Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2009

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $48.5200 (2.02%) ($47.7900 - $48.6800) on Thu. Apr. 9, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.29% (three month average)
RSI   79
Latest Price   $48.5200(2.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX advances 0.2% a day on average for past five trading days.
Weekly Trend   DGX advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(51%)    IWM(47%)    QQQ(44%)    XLK(44%)    XLP(44%)
Factors Impacting DGX price   DGX will decline at least -1.145% in a week (0% probabilities).
TLT(-14%)    SHY(-3%)    IGOV(-3%)    TIP(-0%)    GLD(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.145% (StdDev 2.29%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $47.84(1.42%)
10 Day Moving Average   $47.61(1.91%)
20 Day Moving Average   $46.81(3.65%)
To recent high   -7%
To recent low   11.6%
Market Cap   $6.502b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 2.24% (three month std-dev: 2.29%) daily (68% of days).

Sample size 12 Average positive next day return: 1.51%(42%) Average negative next day return: -0.8%(58%) Sample size 12 Average positive next three day return: 1.82%(58%) Average negative next three day return: -2.25%(42%) Sample size 12 Average positive next weekly return: 1.98%(67%) Average negative next weekly return: -3.47%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090509

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_9_2009	47.94	46.81	47.61	47.84	47.79	47.98	48.52(2.02%)	UT	HoldLong	65	0.6	23	20	14	49	0.78	51%	0.08	77.7	2.29%	0	1.6	79	NAN
2	Apr_8_2009	47.9	46.68	47.47	47.77	47.64	47.49	47.56(0.11%)	UD	OpenLong	65	-0.2	12	-30	-3	55	0.75	51%	0.02	77.1	2.29%	0	0.8	79	NAN
3	Apr_7_2009	47.89	46.52	47.4	47.73	47.79	47.59	47.51(-0.61%)	UD	OpenLong	65	-0.2	13	-30	-3	62	0.93	51%	0.04	66.8	2.29%	0	0.9	64	NAN
4	Apr_6_2009	47.87	46.39	47.27	47.72	47.7	47.8	47.8(0.02%)	UT	OpenLong	75	0.1	17	10	0	66	0.97	45%	-0.02	59.9	2.3%	0	1.1	64	NAN
5	Apr_3_2009	47.88	46.18	47.11	47.57	47.6	47.98	47.79(-0.79%)	UD	OpenLong	75	0.2	29	60	16	67	0.87	45%	0	51.3	2.42%	0	1.3	61	NAN

6	Apr_2_2009	47.88	46.01	46.84	47.33	47.28	47.6	48.17(1.71%)	UT	OpenLong	75	0.7	26	40	16	54	1.15	45%	0.08	42.6	2.43%	0	1.8	60	NAN
7	Apr_1_2009	47.84	45.85	46.47	47.14	47.28	47.23	47.36(-0.25%)	UD	OpenLong	75	0.2	16	30	8	39	0.98	45%	0.02	29.6	2.43%	0	1.4	59	NAN
8	Mar_31_2009	47.83	45.78	46.28	47.02	46.9	46.96	47.48(0.94%)	UT	OpenLong	75	0.4	23	0	15	45	1.08	45%	0.02	10	2.45%	0	1.6	70	NAN
9	Mar_30_2009	47.82	45.66	46.1	46.76	46.68	46.58	47.04(0.92%)	UT	OpenLong	75	0.3	9	-20	-0	36	1.19	45%	0.02	-25.1	2.45%	0	1.4	62	NAN
10	Mar_27_2009	47.81	45.55	45.98	46.57	46.56	46.84	46.61(-1.27%)	UD	OpenLong	75	0	20	40	11	47	1.13	45%	0.02	-55.9	2.47%	0	1.1	67	NAN

11	Mar_26_2009	47.8	45.51	45.95	46.25	46.26	46.77	47.21(0.94%)	UT	OpenLong	75	0.9	34	80	27	55	1.77	45%	0.02	-79.8	2.48%	0	1.6	63	NAN
12	Mar_25_2009	47.79	45.53	45.81	45.68	45.73	46.27	46.77(1.32%)	UT	OpenLong	75	0.8	25	90	20	40	1.46	45%	-0.04	-77.7	2.49%	0	0.9	58	NAN
13	Mar_24_2009	47.81	45.68	45.56	45.43	45.34	45.75	46.16(0.11%)	UT	OpenLong	75	0.4	15	60	13	20	1.25	45%	-0.02	-64.5	2.51%	0	0.3	49	NAN
14	Mar_23_2009	47.82	45.91	45.44	45.35	45.29	45.19	46.11(2.42%)	UT	OpenLong	75	0.4	7	-20	5	14	1.15	45%	-0.02	-58.6	2.51%	0	0.1	54	NAN
15	Mar_20_2009	47.83	46.08	45.18	45.33	45.35	44.94	45.02(1.49%)	DP	OpenShort	-75	-0.1	-15	-60	-19	-3	2.4	45%	0.02	-56.7	2.48%	0	-0.5	51	NAN

16	Mar_19_2009	47.82	46.37	45.13	45.61	45.74	45.38	44.36(-2.53%)	DT	OpenShort	-75	-0.5	-13	-50	-17	-1	1.43	45%	0.04	-50.5	2.5%	0	-0.8	44	NAN
17	Mar_18_2009	47.8	46.68	45.21	45.94	46.02	45.77	45.51(-0.57%)	UD	OpenLong	75	-0.2	0	-30	-0	1	1.75	47%	0.06	-46.9	2.48%	0	-0.5	39	NAN
18	Mar_17_2009	47.77	46.92	45.27	45.68	45.84	46.11	45.77(-0.5%)	DP	OpenShort	-65	0	-4	50	3	-25	1.75	47%	0.1	-48.5	2.48%	0	-0.4	33	NAN
19	Mar_16_2009	47.72	47.15	45.2	45.51	45.6	46.27	46(-0.86%)	N/A	N/A	0	0.2	10	110	30	-49	1.49	52%	0.13	-52.5	2.48%	0	-0.4	32	NAN
20	Mar_13_2009	47.66	47.43	45.09	45	45.06	45.58	46.4(0.85%)	DP	OpenShort	-65	0.5	-2	80	27	-87	1.37	52%	0.11	-54.7	2.53%	0	-0.4	38	NAN

21	Mar_12_2009	47.61	47.65	45.01	44.6	44.46	44.94	46.01(4.1%)	DP	OpenShort	-65	0.5	-20	70	16	-126	1.36	52%	0.08	-57.4	2.55%	0	-0.6	34	NAN
22	Mar_11_2009	47.57	47.91	45.18	44.41	44.07	44.55	44.2(-1.62%)	DT	HoldShort	-50	-0.1	-36	50	3	-153	1.09	48%	-0.02	-57.7	2.5%	0	-1.2	29	NAN
23	Mar_10_2009	47.58	48.24	45.77	44.82	44.18	43.98	44.93(3.38%)	DP	OpenShort	-65	0	-35	-70	2	-145	1.62	48%	0.06	-56.4	2.49%	0	-1.1	32	NAN
24	Mar_9_2009	47.55	48.6	46.37	44.87	44.62	43.59	43.46(-2.14%)	DT	OpenShort	-75	-0.5	-58	-180	-26	-155	1.43	44%	0.06	-53.4	2.45%	0	-1.8	25	NAN
25	Mar_6_2009	47.52	49.04	47.02	45.17	45.02	44.38	44.41(-1.38%)	DT	HoldShort	-65	-0.3	-69	-110	-37	-163	1.87	44%		-50.3	2.42%	0	-1.7	24	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.