Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 21, 2008

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $49.1200 (7.67%) ($47.0000 - $49.5600) on Mon. Apr. 21, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.04% (three month average)
RSI   60
Latest Price   $49.1200(7.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX advances 1.5% a day on average for past five trading days.
Weekly Trend   DGX advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(54%)    IWM(50%)    XLY(48%)    QQQ(47%)    XLP(47%)
Factors Impacting DGX price   DGX will decline at least -1.02% in a week (0% probabilities).
TLT(-16%)    SHY(-8%)    TIP(-1%)    GLD(2%)    USO(14%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.02% (StdDev 2.04%)
Hourly BBV 0 ()
Intraday Trend 3.6%

5 Day Moving Average   $46.67(5.25%)
10 Day Moving Average   $46.42(5.82%)
20 Day Moving Average   $46.22(6.27%)
To recent high   -5.8%
To recent low   10.8%
Market Cap   $6.582b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.86% (three month std-dev: 2.04%) daily (68% of days).

Sample size 1 Average positive next day return: 1.66%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.14%(100%) Sample size 1 Average positive next weekly return: 1.72%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2008	49.61	46.22	46.42	46.67	46.68	47.12	49.12(7.67%)	UT	OpenLong	75	2.8	43	70	48	27	3.97	58%	-0.12	41.9	2.04%	0	3.4	60	NAN
2	Apr_18_2008	49.67	46.02	46.04	45.99	46.12	46.11	45.62(-1.3%)	DT	OpenShort	-75	-0.7	-9	10	-5	-19	1.76	51%	-0.2	28.7	1.8%	0	-0.7	55	NAN
3	Apr_17_2008	49.77	46	46.11	46.07	46.08	46.23	46.22(-0.22%)	DP	OpenShort	-65	0.2	-2	20	1	-10	0.67	49%	-0.2	20.8	1.8%	0	0.4	54	NAN
4	Apr_16_2008	49.87	46	46.15	46.16	46.07	46.13	46.32(0.52%)	UT	OpenLong	75	0.3	3	0	3	2	0.58	49%	-0.18	10.9	1.81%	0	0.6	57	NAN
5	Apr_15_2008	49.96	45.94	46.21	46.22	46.17	45.92	46.08(0.85%)	UD	OpenLong	65	-0.2	3	-40	-1	15	1.02	47%	-0.16	7.3	1.82%	0	0.2	59	NAN

6	Apr_14_2008	50.04	45.94	46.3	46.11	46.22	46.02	45.69(-0.76%)	N/A	N/A	0	-0.6	-4	-20	-10	16	0.95	47%	-0.18	-8.9	1.84%	0	-0.2	52	NAN
7	Apr_11_2008	50.13	45.86	46.27	46.09	46.15	46.43	46.04(-1.31%)	UD	OpenLong	75	-0.1	5	50	-0	18	0.65	47%	-0.08	-12.7	1.84%	0	0.3	55	NAN
8	Apr_10_2008	50.17	45.86	46.26	46.13	46.11	46.42	46.65(0%)	UT	HoldLong	50	0.7	19	50	15	32	1.13	48%	-0.14	-11.5	1.83%	0	1.1	63	NAN
9	Apr_9_2008	50.24	45.87	46.15	46.15	46.05	45.88	46.65(2.46%)	UT	HoldLong	50	0.7	6	-30	-2	29	1.74	51%	-0.16	-11.2	1.85%	0	1.1	62	NAN
10	Apr_8_2008	50.32	45.89	45.99	46.22	46.19	45.8	45.53(-0.11%)	N/A	N/A	0	-0.9	-14	-60	-24	16	1.1	49%	-0.2	-11.8	1.87%	0	-0.5	45	NAN

11	Apr_7_2008	50.42	45.92	45.99	46.52	46.57	46.22	45.58(-1.47%)	UD	OpenLong	65	-1.2	5	-50	-8	43	0.93	49%	-0.18	-8.2	1.87%	0	-0.4	59	NAN
12	Apr_4_2008	50.51	45.92	46.01	46.46	46.6	46.57	46.26(-1.03%)	UD	OpenLong	65	-0.3	8	0	-3	42	0.74	48%	-0.18	-20.2	1.87%	0	0.4	53	NAN
13	Apr_3_2008	50.6	45.95	45.89	46.37	46.36	46.92	46.74(-0.51%)	UD	OpenLong	75	0.5	23	80	17	39	0.8	48%	-0.16	-31.8	1.87%	0	1	51	NAN
14	Apr_2_2008	50.68	45.96	45.72	46.13	46.1	46.63	46.98(-0.15%)	UD	OpenLong	75	1.1	35	80	38	27	0.97	47%	-0.16	-44.8	1.87%	0	1.3	49	NAN
15	Apr_1_2008	50.76	45.98	45.63	45.74	45.7	45.8	47.05(3.93%)	RB	SmallLong	20	1.5	13	10	18	-2	1.22	47%	-0.16	-57.8	1.88%	0	1.2	48	NAN

16	Mar_31_2008	50.84	45.99	45.36	45.46	45.39	45.57	45.27(-1.14%)	DT	OpenShort	-75	-0.2	-10	20	-2	-34	1.87	43%	-0.18	-66.5	1.82%	0	-0.8	46	NAN
17	Mar_28_2008	50.93	46.11	45.4	45.5	45.42	45.59	45.79(0.53%)	N/A	N/A	0	0.3	5	20	16	-28	1.07	43%	-0.16	-57.4	1.82%	0	-0.3	49	NAN
18	Mar_27_2008	51.01	46.2	45.44	45.34	45.3	45.21	45.55(1.09%)	DP	OpenShort	-65	0.2	-8	-20	3	-41	1.11	43%	-0.16	-60.3	1.82%	0	-0.6	46	NAN
19	Mar_26_2008	51.09	46.32	45.56	45.25	45.17	45.25	45.06(-1.29%)	DT	OpenShort	-75	-0.2	-24	10	-14	-54	1.02	43%	-0.18	-77.3	1.81%	0	-1.2	40	NAN
20	Mar_25_2008	51.18	46.48	45.76	45.5	45.42	45.39	45.65(0.4%)	N/A	N/A	0	0.1	2	-10	15	-36	1.4	43%	-0.16	-77.6	1.81%	0	-0.8	39	NAN

21	Mar_24_2008	51.26	46.59	45.82	45.23	45.39	45.09	45.47(1.11%)	DP	OpenShort	-75	0.2	-23	-40	-9	-65	1.01	43%	-0.18	-97.1	1.82%	0	-1	39	NAN
22	Mar_20_2008	51.35	46.65	45.88	45.28	45.29	45.45	44.97(-0.27%)	DT	OpenShort	-75	-0.3	-33	30	-18	-79	2.05	43%	-0.17	-112.2	1.8%	0	-1.5	36	NAN
23	Mar_19_2008	51.44	46.82	46.03	45.56	45.55	45.69	45.09(-2.63%)	DT	HoldShort	-50	-0.3	-13	20	6	-69	1.95	43%	-0.16	-83.8	1.8%	0	-1.1	35	NAN
24	Mar_18_2008	51.52	47.15	46.23	45.92	45.59	45.13	46.31(4.47%)	DP	OpenShort	-75	0.2	-33	-90	-20	-73	1.91	45%	-0.16	-69.9	1.78%	0	-0.5	39	NAN
25	Mar_17_2008	51.6	47.36	46.36	46.1	46.02	45.42	44.33(-3.02%)	DT	HoldShort	-65	-1.1	-49	-100	-37	-83	1.81	40%		-66.1	1.67%	0	-1.8	20	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.