Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 11, 2008

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $53.8100 (-0.3%) ($53.5000 - $54.1700) on Fri. Jan. 11, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.09% (three month average)
RSI   55
Latest Price   $53.8100(-0.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX advances 0.9% a day on average for past five trading days.
Weekly Trend   DGX declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(54%)    IWM(50%)    QQQ(47%)    XLP(47%)    XLY(47%)
Factors Impacting DGX price   DGX will decline at least -0.545% in a week (0% probabilities).
TLT(-16%)    SHY(-10%)    TIP(-2%)    GLD(2%)    LQD(13%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.545% (StdDev 1.09%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $52.78(1.95%)
10 Day Moving Average   $52.55(2.4%)
20 Day Moving Average   $52.85(1.82%)
To recent high   -5.8%
To recent low   4.8%
Market Cap   $7.211b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.4% (three month std-dev: 1.09%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.21%(100%) Sample size 1 Average positive next three day return: 0.7%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.71%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_11_2008	54.76		52.55	52.78	52.77	53.71	53.81(-0.3%)	UD	OpenLong	75	1.4	55	120	69	14	0.86	44%	-0.02	-49.3	1.09%	0	1.3	55	NAN
2	Jan_10_2008	54.77		52.46	52.31	52.24	52.89	53.97(1.58%)	N/A	N/A	0	2.2	54	80	75	-9	1.82	44%	-0.02	-73.2	1.09%	0	1.5	58	NAN
3	Jan_9_2008	54.78	52.85	52.39	51.94	51.76	51.83	53.13(3.49%)	N/A	N/A	0	1.6	4	-0	21	-49	1.7	41%	-0.02	-89.6	1.07%	0	0.4	49	NAN
4	Jan_8_2008	54.79	52.9	52.37	51.71	51.73	51.58	51.34(-0.6%)	DT	OpenShort	-75	-0.5	-41	-20	-25	-89	1.73	31%	-0.07	-95.4	0.97%	0	-1.9	31	NAN
5	Jan_7_2008	54.83	53.05	52.54	52.02	51.95	51.69	51.65(0.33%)	DP	OpenShort	-75	-0.5	-41	-40	-29	-78	1.23	31%	-0.04	-93.2	0.97%	0	-1.8	28	NAN

6	Jan_4_2008	54.85	53.22	52.68	52.27	52.27	51.87	51.48(-1.21%)	DT	HoldShort	-65	-1	-50	-50	-41	-76	1.19	31%	-0.04	-88.1	0.98%	0	-2.3	23	NAN
7	Jan_3_2008	54.87	53.41	52.83	52.61	52.61	52.21	52.11(0.29%)	DP	OpenShort	-75	-0.7	-52	-50	-45	-71	1.07	33%	-0.04	-78.9	0.97%	0	-1.7	25	NAN
8	Jan_2_2008	54.89	53.54	52.93	52.9	52.92	52.67	51.96(-1.78%)	DT	HoldShort	-65	-1.2	-40	-30	-33	-60	1.53	33%	-0.04	-64.9	0.97%	0	-2	22	NAN
9	Dec_31_2007	54.91	53.68	53.04	53.12	53.17	53	52.9(-0.04%)	DT	OpenShort	-75	-0.3	-20	-20	-10	-51	0.62	36%	-0.05	-56.6	0.95%	0	-1	28	NAN
10	Dec_28_2007	54.94	53.79	53.11	53.13	53.19	53.17	52.92(-0.43%)	DT	OpenShort	-75	-0.3	-24	0	-11	-61	0.48	36%	-0.07	-48.3	0.95%	0	-1.1	26	NAN

11	Dec_27_2007	54.98	53.9	53.2	53.15	53.22	53.34	53.15(-0.77%)	DP	OpenShort	-65	0	-6	20	13	-64	0.68	36%	-0.07	-38.3	0.95%	0	-0.9	22	NAN
12	Dec_26_2007	55.02	54.01	53.29	53.08	53.14	53.2	53.56(0.94%)	DP	OpenShort	-65	0.5	-11	10	13	-81	0.72	36%	-0.09	-32.5	0.95%	0	-0.5	22	NAN
13	Dec_24_2007	55.07	54.07	53.33	52.98	53.02	53.1	53.06(0.23%)	DP	OpenShort	-65	0.1	-24	10	1	-98	0.48	42%	-0.04	-35.2	0.97%	0	-1.2	26	NAN
14	Dec_21_2007	55.09	54.12	53.44	52.97	53.04	53.08	52.94(-0.15%)	DP	OpenShort	-65	-0	-25	10	2	-106	1.48	42%	-0.05	-40.5	0.97%	0	-1.4	25	NAN
15	Dec_20_2007	55.12	54.18	53.59	53.09	53.05	52.94	53.02(0.38%)	DP	OpenShort	-75	-0.1	-39	-20	-15	-111	0.76	42%	-0.05	-41.2	0.99%	0	-1.5	23	NAN

16	Dec_19_2007	55.15	54.22	53.78	53.26	53.23	53	52.82(-0.45%)	DT	HoldShort	-65	-0.6	-47	-30	-26	-109	0.8	42%	-0.05	-43.7	0.99%	0	-1.8	18	NAN
17	Dec_18_2007	55.18	54.3	54.02	53.52	53.51	53.16	53.06(0.11%)	DP	OpenShort	-75	-0.7	-52	-50	-36	-100	0.89	42%	-0.05	-42.5	0.99%	0	-1.8	18	NAN
18	Dec_17_2007	55.21	54.38	54.2	53.74	53.91	53.46	53(-1.01%)	DT	OpenShort	-75	-1.2	-51	-50	-38	-90	0.76	42%	-0.04	-37.1	0.99%	0	-2.2	33	NAN
19	Dec_14_2007	55.23	54.46	54.38	53.98	54.19	53.86	53.54(-0.67%)	DT	OpenShort	-75	-0.8	-44	-30	-36	-69	0.74	44%	-0.04	-25.7	0.99%	0	-1.7	48	NAN
20	Dec_13_2007	55.25	54.51	54.53	54.15	54.33	54.36	53.9(-0.39%)	DT	OpenShort	-75	-0.5	-27	10	-22	-42	0.75	44%	-0.05	-10.9	0.98%	0	-1.2	53	NAN

21	Dec_12_2007	55.28	54.56	54.67	54.38	54.49	54.52	54.11(-0.07%)	DT	OpenShort	-75	-0.6	-1	10	0	-4	0.97	44%	-0.04	21.1	0.99%	0	-0.9	59	NAN
22	Dec_11_2007	55.3	54.6	54.8	54.61	54.57	54.3	54.15(-0.09%)	N/A	N/A	0	-1	-11	-40	-19	15	1.43	44%	0.04	50	0.99%	0	-0.9	50	NAN
23	Dec_10_2007	55.28	54.61	54.8	54.73	54.79	54.46	54.2(-0.37%)	N/A	N/A	0	-1.1	-14	-40	-26	23	1.52	44%	0	70.9	1%	0	-0.9	49	NAN
24	Dec_7_2007	55.28	54.6	54.87	54.83	54.89	54.85	54.4(-1.18%)	N/A	N/A	0	-0.9	-7	-0	-19	28	1.17	40%	0	80	1%	0	-0.4	49	NAN
25	Dec_6_2007	55.28	54.57	54.84	54.96	54.91	55.12	55.05(-0.38%)	UD	OpenLong	75	0.2	15	20	6	41	0.72	43%		86.9	1.01%	0	0.9	56	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.