Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 6, 2007

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $55.0500 (-0.38%) ($54.6000 - $55.2700) on Thu. Dec. 6, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   56
Latest Price   $55.0500(-0.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX declines -0.1% a day on average for past five trading days.
Weekly Trend   DGX advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(54%)    IWM(50%)    QQQ(47%)    XLP(47%)    XLY(47%)
Factors Impacting DGX price   DGX will decline at least -0.505% in a week (0% probabilities).
TLT(-16%)    SHY(-10%)    JNK(-3%)    TIP(-2%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $54.96(0.16%)
10 Day Moving Average   $54.84(0.38%)
20 Day Moving Average   $54.57(0.88%)
To recent high   -5.6%
To recent low   4.4%
Market Cap   $7.377b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 0.99% (three month std-dev: 1.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_6_2007	55.28	54.57	54.84	54.96	54.91	55.12	55.05(-0.38%)	UD	OpenLong	75	0.2	15	20	6	41	0.72	43%	0.02	86.9	1.01%	0	0.9	56	NAN
2	Dec_5_2007	55.27	54.46	54.7	54.99	54.99	54.93	55.26(0.95%)	UT	OpenLong	75	0.4	15	-10	9	33	0.83	47%	0	70.2	1.01%	0	1.2	54	NAN
3	Dec_4_2007	55.27	54.36	54.6	54.99	55.01	54.7	54.74(0.09%)	N/A	N/A	0	-0.4	-11	-40	-21	19	0.61	47%	0.02	71.2	1.02%	0	0.6	48	NAN
4	Dec_3_2007	55.26	54.28	54.56	55.04	55.15	55.05	54.69(-0.67%)	UD	OpenLong	65	-0.5	2	-10	-6	25	0.76	47%	-0.02	65.6	1.02%	0	0.6	54	NAN
5	Nov_30_2007	55.27	54.21	54.55	54.9	55.09	55.32	55.06(-0.29%)	UD	OpenLong	75	0.2	25	40	22	35	1.2	47%	0	51.8	1.02%	0	1.1	63	NAN

6	Nov_29_2007	55.27	54.1	54.48	54.68	54.71	55.25	55.22(-0.47%)	UD	OpenLong	75	0.7	41	70	42	39	0.92	51%	0.02	30.3	1.02%	0	1.5	68	NAN
7	Nov_28_2007	55.26	54	54.43	54.34	54.33	54.87	55.48(1.35%)	UT	HoldLong	65	1.5	54	70	57	45	1.63	51%	0.04	13.1	1.04%	0	2	76	NAN
8	Nov_27_2007	55.24	53.88	54.35	54.11	53.84	54.16	54.74(1.33%)	UT	OpenLong	75	0.9	23	30	20	33	1.08	48%	0.02	-19.8	1.03%	0	1.3	65	NAN
9	Nov_26_2007	55.23	53.82	54.31	54.04	53.83	53.8	54.02(0.19%)	UT	OpenLong	75	-0	14	-20	7	36	0.92	45%	-0.04	-37.8	1.03%	0	0.3	61	NAN
10	Nov_23_2007	55.25	53.83	54.3	54.14	53.96	53.51	53.92(0.67%)	N/A	N/A	0	-0.3	-12	-70	-27	35	0.47	45%	-0.04	-43	1.04%	0	0.1	59	NAN

11	Nov_21_2007	55.27	53.87	54.28	54.26	54.18	53.86	53.56(-1.38%)	CR	SmallShort	-20	-1	-24	-50	-46	43	1.3	45%	0.04	-46	1.03%	0	-0.5	61	NAN
12	Nov_20_2007	55.25	53.9	54.22	54.5	54.55	54.4	54.31(-0.17%)	UD	OpenLong	65	-0.2	9	-20	-12	70	0.86	48%	0.05	-36.4	1.02%	0	0.4	63	NAN
13	Nov_19_2007	55.22	54.01	54.12	54.62	54.67	54.49	54.4(-0.24%)	UD	OpenLong	65	-0.2	11	-20	-12	80	0.81	48%	0.05	-26.8	1.02%	0	0.4	65	NAN
14	Nov_16_2007	55.19	54.07	54	54.61	54.74	54.7	54.53(0.09%)	UT	OpenLong	75	-0.1	21	0	1	80	1.06	48%	0.04	-29.9	1.03%	0	0.4	57	NAN
15	Nov_15_2007	55.17	54.12	53.88	54.48	54.6	54.85	54.48(-0.58%)	UD	OpenLong	75	0	32	40	19	71	1.48	48%	0.05	-36.7	1.03%	0	0.3	49	NAN

16	Nov_14_2007	55.14	54.18	53.71	54.29	54.3	54.77	54.8(-0.13%)	UD	OpenLong	75	0.4	48	60	47	52	1.2	48%	0.05	-42.6	1.04%	0	0.5	48	NAN
17	Nov_13_2007	55.11	54.24	53.54	53.88	53.85	54.36	54.87(0.9%)	UT	OpenLong	75	0.8	42	60	50	18	1.18	43%	0.07	-54.3	1.05%	0	0.5	53	NAN
18	Nov_12_2007	55.07	54.28	53.35	53.55	53.42	53.82	54.38(0.95%)	N/A	N/A	0	0.6	19	50	39	-40	1.03	43%	0.05	-63.3	1.07%	0	0.1	32	NAN
19	Nov_9_2007	55.04	54.38	53.27	53.31	53.12	53.34	53.87(0.6%)	DP	OpenShort	-65	0.4	-4	20	21	-80	1.18	43%	0.04	-64.8	1.08%	0	-0.4	39	NAN
20	Nov_8_2007	55.02	54.53	53.3	53.19	53.03	53.03	53.55(1.57%)	DP	OpenShort	-65	0.2	-17	-10	13	-105	1.19	43%	0.04	-63	1.08%	0	-0.6	37	NAN

21	Nov_7_2007	55	54.7	53.4	53.04	52.98	52.89	52.72(-0.96%)	DT	OpenShort	-75	-0.2	-41	-20	-9	-137	1.2	39%	0	-62.5	1.07%	0	-1.2	30	NAN
22	Nov_6_2007	55	54.93	53.55	53.13	52.97	53.03	53.23(0.08%)	DP	OpenShort	-75	0.1	-40	-0	-3	-151	1.8	39%	0.02	-60.1	1.07%	0	-1.1	30	NAN
23	Nov_5_2007	54.99	55.14	53.89	53.11	53.03	53.07	53.19(-0.17%)	DP	OpenShort	-65	0	-34	0	2	-141	0.77	39%	0.04	-60.3	1.09%	0	-1.2	35	NAN
24	Nov_2_2007	54.97	55.34	54.13	53.22	53.07	52.92	53.28(0.97%)	DP	OpenShort	-75	0	-51	-30	-17	-153	1.27	39%	0.04	-62.5	1.09%	0	-1.3	32	NAN
25	Nov_1_2007	54.95	55.52	54.38	53.43	53.33	52.98	52.77(-0.77%)	DT	OpenShort	-75	-0.4	-69	-50	-37	-165	1.45	39%		-64.6	1.08%	0	-1.8	26	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.