Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 20, 2007

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $54.4300 (0.57%) ($54.0500 - $55.1300) on Mon. Aug. 20, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   44
Latest Price   $54.4300(0.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX declines -0.2% a day on average for past five trading days.
Weekly Trend   DGX declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(53%)    IWM(50%)    XLP(47%)    XLY(47%)    QQQ(46%)
Factors Impacting DGX price   DGX will decline at least -0.825% in a week (0% probabilities).
TLT(-17%)    SHY(-10%)    TIP(-2%)    GLD(2%)    LQD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV 0 ()
Intraday Trend 0.7%

Resistance Level   $55.47
5 Day Moving Average   $53.98(0.83%)
10 Day Moving Average   $55.07(-1.16%)
20 Day Moving Average   $55.47(-1.87%)
To recent high   -4.9%
To recent low   12.7%
Market Cap   $7.294b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 2.09% (three month std-dev: 1.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070920

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_20_2007	51.9	55.47	55.07	53.98	53.88	54.19	54.43(0.57%)	DP	OpenShort	-65	0.4	-4	30	14	-59	1.06	74%	0.1	-6.7	1.65%	0	-0.9	44	0
2	Aug_17_2007	51.85	55.4	55.25	54.07	53.94	53.64	54.12(1.27%)	DP	OpenShort	-75	0	-25	-50	-12	-65	1.27	70%	0.08	-10.8	1.65%	0	-1.1	40	0
3	Aug_16_2007	51.81	55.41	55.4	54.44	54.27	53.57	53.44(-0.43%)	DT	OpenShort	-75	-0.8	-53	-100	-48	-67	2.36	70%	0.08	-7	1.66%	0	-1.7	39	0
4	Aug_15_2007	51.77	55.46	55.67	55.12	55	54.24	53.67(-1.07%)	DT	OpenShort	-75	-1.3	-49	-100	-51	-44	1.51	70%	0.08	6.8	1.66%	0	-1.6	37	0
5	Aug_14_2007	51.73	55.5	55.92	55.83	55.75	54.97	54.25(-1.11%)	DT	OpenShort	-75	-1.5	-38	-100	-45	-17	1.07	70%	0.1	24.1	1.66%	0	-1.2	39	0

6	Aug_13_2007	51.68	55.54	56.07	56.3	56.36	55.77	54.86(-1.97%)	N/A	N/A	0	-1.3	-26	-70	-34	-0	1.6	70%	0.12	41.5	1.65%	0	-0.6	39	0
7	Aug_10_2007	51.62	55.53	56.18	56.59	56.62	56.52	55.96(-1.57%)	UD	OpenLong	65	-0.6	2	-10	-10	39	2.04	75%	0.14	52.4	1.63%	0	0.4	70	0
8	Aug_9_2007	51.55	55.5	56.14	56.49	56.58	56.94	56.85(-0.63%)	UD	OpenLong	75	0.3	25	50	15	55	1.74	75%	0.14	46.1	1.62%	0	1.3	65	0
9	Aug_8_2007	51.48	55.38	56.03	56.31	56.35	56.72	57.21(1.06%)	UT	OpenLong	75	0.9	37	50	27	66	1.94	75%	0.16	42.5	1.61%	0	1.8	67	0
10	Aug_7_2007	51.4	55.24	55.9	56.06	56.06	56.21	56.61(0.51%)	UT	OpenLong	75	0.6	27	20	15	64	1.44	75%	0.14	51.4	1.61%	0	1.4	64	0

11	Aug_6_2007	51.33	55.1	55.87	55.83	55.87	55.99	56.32(1.55%)	UT	OpenLong	75	0.5	22	20	8	64	1.79	75%	0.16	56.9	1.61%	0	1.3	58	0
12	Aug_3_2007	51.25	54.98	55.54	55.73	55.72	55.9	55.46(-0.89%)	UD	OpenLong	75	-0.3	20	20	9	51	2.35	75%	0.12	67.3	1.61%	0	0.5	56	0
13	Aug_2_2007	51.19	55	55.41	55.72	55.51	55.74	55.96(0.02%)	UT	OpenLong	75	0.3	17	20	8	44	2.45	75%	0.16	87.6	1.61%	0	1	54	0
14	Aug_1_2007	51.11	54.95	55.22	55.7	55.45	55.55	55.95(0.87%)	UT	OpenLong	75	0.3	16	-0	8	40	2.36	75%	0.14	101.2	1.61%	0	1.1	57	0
15	Jul_31_2007	51.04	54.74	55.04	55.72	55.44	55.28	55.47(-0.61%)	N/A	N/A	0	-0.2	-0	-40	-11	32	2.48	75%	0.12	84.3	1.62%	0	0.6	56	0

16	Jul_30_2007	50.98	54.56	54.97	55.91	55.66	55.36	55.81(0.72%)	UD	OpenLong	65	-0.1	12	-50	-1	50	2.52	72%	0.14	78.7	1.61%	0	0.9	61	0
17	Jul_27_2007	50.91	54.36	54.84	55.3	56.07	55.6	55.41(-0.82%)	UD	OpenLong	75	0.1	13	-20	6	34	2.96	69%	0.1	63.1	1.62%	0	0.7	59	0
18	Jul_26_2007	50.86	54.2	54.81	55.03	55.47	55.97	55.87(-0.27%)	UT	HoldLong	50	0.6	2	90	-3	15	3.77	70%	0.14	57.5	1.63%	0	1.1	48	0
19	Jul_25_2007	50.79	54.03	54.68	54.65	55.16	56.55	56.02(-0.71%)	UD	OpenLong	75	0.9	56	200	66	27	2.15	70%	0.14	52.6	1.64%	0	1.4	54	0
20	Jul_24_2007	50.72	53.79	54.51	54.28	54.65	54.97	56.42(6.86%)	UT	OpenLong	75	1.4	49	60	56	27	5.92	70%	0.14	42.3	1.63%	0	1.8	68	0

21	Jul_23_2007	50.65	53.53	54.24	53.96	54.03	53.76	52.8(-2.26%)	DT	OpenShort	-75	-0.8	-30	-30	-37	-8	2.41	62%	0.06	35.5	1.4%	0	-0.5	59	0
22	Jul_20_2007	50.62	53.47	54.38	54.3	54.39	54.34	54.02(0.02%)	UD	OpenLong	65	-0.2	4	-0	-7	38	1.83	68%	0.06	39.9	1.37%	0	0.4	64	0
23	Jul_19_2007	50.59	53.36	54.57	54.55	54.49	54.3	54.01(-0.3%)	UD	OpenLong	65	-0.3	10	-30	-12	77	1.53	63%	0.08	44.2	1.38%	0	0.4	61	0
24	Jul_18_2007	50.55	53.26	54.67	54.68	54.65	54.45	54.17(-1.13%)	UD	OpenLong	65	-0.3	17	-30	-12	103	1.15	65%	0.06	48.1	1.4%	0	0.6	60	0
25	Jul_17_2007	50.52	53.16	54.45	54.75	54.73	54.69	54.79(0.48%)	UT	OpenLong	75	0	31	-10	2	117	1.08	61%		52.9	1.4%	0	1	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.