Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 1, 2007

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $51.0700 (0.12%) ($49.5100 - $52.0200) on Thu. Mar. 1, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   40
Latest Price   $51.0700(0.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX declines -0.6% a day on average for past five trading days.
Weekly Trend   DGX declines -1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(53%)    IWM(49%)    XLY(47%)    QQQ(46%)    XLK(46%)
Factors Impacting DGX price   DGX will decline at least -0.505% in a week (0% probabilities).
TLT(-17%)    SHY(-10%)    TIP(-3%)    GLD(2%)    LQD(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $52.4
5 Day Moving Average   $51.46(-0.76%)
10 Day Moving Average   $52.14(-2.05%)
20 Day Moving Average   $52.4(-2.54%)
To recent high   -5.3%
To recent low   4.2%
Market Cap   $6.843b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.39% (three month std-dev: 1.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070401

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_1_2007	51.68	52.4	52.14	51.46	51.32	51.04	51.07(0.12%)	DP	OpenShort	-75	-0.5	-36	-50	-25	-69	3.59	40%	0.02	-25.9	1.01%	0	-1.8	40	0
2	Feb_28_2007	51.67	52.47	52.31	51.79	51.69	51.06	51.01(0.1%)	DP	OpenShort	-75	-1.2	-48	-90	-45	-56	1.95	49%	0.02	-4.8	1.1%	0	-2.2	35	0
3	Feb_27_2007	51.66	52.56	52.46	52.07	52.09	51.6	50.96(-1.77%)	DT	OpenShort	-75	-1.9	-53	-60	-54	-48	2.05	49%	0.02	26.9	1.11%	0	-2.8	38	0
4	Feb_26_2007	51.65	52.64	52.61	52.42	52.46	52.31	51.88(-0.94%)	DT	OpenShort	-75	-1.2	-22	-20	-23	-19	1.04	53%	0.02	79.8	1.11%	0	-1.7	44	0
5	Feb_23_2007	51.64	52.63	52.65	52.61	52.63	52.58	52.37(-0.68%)	DT	OpenShort	-75	-0.5	-16	-10	-16	-17	0.83	53%	0.02	94.5	1.11%	0	-0.5	41	0

6	Feb_22_2007	51.63	52.58	52.66	52.92	52.79	52.61	52.73(0.59%)	DP	OpenShort	-75	-0.3	-7	-30	-9	-2	1.04	53%	0.06	106.5	1.11%	0	0.3	47	0
7	Feb_21_2007	51.6	52.51	52.68	52.91	52.79	52.68	52.42(-0.53%)	N/A	N/A	0	-0.8	-10	-40	-13	-0	1.25	53%	0.04	107.3	1.12%	0	-0.1	51	0
8	Feb_20_2007	51.58	52.41	52.68	52.9	53.01	52.98	52.7(-0.28%)	CR	SmallShort	-20	-0.2	-7	0	-10	1	1.22	53%	-0.35	89	1.13%	0	0.4	51	0
9	Feb_16_2007	51.76	52.29	52.71	52.81	52.89	53.34	52.85(-1.98%)	UD	OpenLong	75	0	21	60	24	13	2.65	53%	-0.19	70.9	1.13%	0	0.6	56	0
10	Feb_15_2007	51.86	52.18	52.75	52.68	52.66	53.03	53.92(2.35%)	UT	OpenLong	75	1.2	41	50	44	32	2.53	58%	-0.15	62	1.11%	0	1.6	72	0

11	Feb_14_2007	51.94	51.99	52.65	52.38	52.38	52.44	52.68(0.63%)	UT	OpenLong	75	0.3	7	10	4	15	0.93	58%	-0.21	46.2	1.08%	0	0.6	67	0
12	Feb_13_2007	52.05	51.82	52.63	52.43	52.42	52.29	52.35(0.17%)	UD	OpenLong	65	-0.1	2	-20	-7	27	0.7	58%	-0.19	35.7	1.12%	0	0.4	67	0
13	Feb_12_2007	52.15	51.7	52.66	52.5	52.54	52.32	52.26(0.13%)	N/A	N/A	0	-0.2	0	-30	-16	49	0.72	58%	-0.19	30	1.14%	0	0.5	73	0
14	Feb_9_2007	52.25	51.6	52.67	52.59	52.67	52.55	52.19(-0.42%)	UD	OpenLong	65	-0.3	3	-10	-21	74	1.52	58%	-0.19	27.6	1.14%	0	0.5	74	0
15	Feb_8_2007	52.35	51.53	52.61	52.82	52.8	52.77	52.41(-0.98%)	UD	OpenLong	65	-0.3	19	-10	-9	101	1.89	58%	-0.19	29	1.15%	0	0.7	67	0

16	Feb_7_2007	52.45	51.46	52.52	52.95	52.93	52.79	52.93(0.44%)	UT	HoldLong	65	-0	33	-20	2	127	1.4	58%	-0.17	31.4	1.15%	0	1.2	76	0
17	Feb_6_2007	52.54	51.39	52.34	52.86	52.92	52.82	52.7(0%)	UD	OpenLong	65	-0.1	28	-10	-9	137	1.99	58%	-0.19	26	1.17%	0	1.1	80	0
18	Feb_5_2007	52.64	51.33	52.11	52.84	52.87	53.08	52.7(-1.22%)	UD	OpenLong	75	-0.1	43	30	7	150	2.71	58%	-0.19	20.2	1.18%	0	1.2	70	0
19	Feb_2_2007	52.74	51.25	51.85	52.76	52.81	53.02	53.35(0.55%)	UT	OpenLong	75	0.5	66	30	34	160	1.83	62%	-0.19	10	1.17%	0	1.9	71	0
20	Feb_1_2007	52.84	51.16	51.58	52.38	52.6	52.65	53.06(1.11%)	UT	OpenLong	75	0.7	52	20	23	137	3.08	62%	-0.19	-5	1.16%	0	1.9	63	0

21	Jan_31_2007	52.94	51.16	51.28	52.02	52.26	52.59	52.48(-0.29%)	UD	OpenLong	75	0.5	46	60	24	110	2.07	62%	-0.21	-23.6	1.16%	0	1.5	56	0
22	Jan_30_2007	53.05	51.07	50.94	51.74	51.79	52.54	52.63(0.69%)	UT	OpenLong	75	1	62	100	55	84	2.98	62%	-0.19	-34.5	1.16%	0	1.8	54	0
23	Jan_29_2007	53.15	51.09	50.64	51.26	51.29	51.93	52.27(1.61%)	UT	OpenLong	75	1.2	63	90	69	45	4.42	62%	-0.21	-49.4	1.16%	0	1.4	51	0
24	Jan_26_2007	53.26	51.14	50.41	50.81	50.68	51.05	51.44(0.27%)	RB	SmallLong	20	0.7	20	40	29	-8	4.44	59%	-0.22	-50.6	1.15%	0	0.3	49	0
25	Jan_25_2007	53.38	51.21	50.33	50.66	50.44	50.65	51.3(0.47%)	N/A	N/A	0	0.6	11	20	24	-29	11.13	59%		-42.5	1.15%	0	0.1	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.