Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 26, 2007

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)

DGX latest price $51.8800 (-0.94%) ($51.8000 - $52.4500) on Mon. Feb. 26, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.11% (three month average)
RSI   44
Latest Price   $51.8800(-0.94%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DGX declines -0.4% a day on average for past five trading days.
Weekly Trend  DGX declines -0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DGX advance at 0% a week (0% probability)
  SPY(53%)    IWM(49%)    XLY(47%)    QQQ(46%)    XLK(46%)  
Factors Impacting DGX price  DGX will decline at least -0.555% in a week (0% probabilities).
  TLT(-17%)    SHY(-10%)    TIP(-3%)    GLD(2%)    LQD(12%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.555% (StdDev 1.11%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $52.64
5 Day Moving Average  $52.42(-1.03%)
10 Day Moving Average  $52.61(-1.39%)
20 Day Moving Average  $52.64(-1.44%)
To recent high  -3.8%
To recent low  5.8%
Market Cap  $6.952b
 
 
 
Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 0.84% (three month std-dev: 1.11%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070326

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_26_200751.6552.6452.6152.42 52.46 52.3151.88(-0.94%)DTOpenShort-75-1.2   -22   -20   -23   -19   1.04    53%0.0279.81.11%0-1.744NAN
2Feb_23_200751.6452.6352.6552.61 52.63 52.5852.37(-0.68%)DTOpenShort-75-0.5   -16   -10   -16   -17   0.83    53%0.0294.51.11%0-0.541NAN
3Feb_22_200751.6352.5852.6652.92 52.79 52.6152.73(0.59%)DPOpenShort-75-0.3   -7   -30   -9   -2   1.04    53%0.06106.51.11%00.347NAN
4Feb_21_200751.652.5152.6852.91 52.79 52.6852.42(-0.53%)N/AN/A0-0.8   -10   -40   -13   -0   1.25    53%0.04107.31.12%0-0.151NAN
5Feb_20_200751.5852.4152.6852.9 53.01 52.9852.7(-0.28%)CRSmallShort-20-0.2   -7   0   -10   1   1.22    53%-0.35891.13%00.451NAN
 
6Feb_16_200751.7652.2952.7152.81 52.89 53.3452.85(-1.98%)UDOpenLong750   21   60   24   13   2.65    53%-0.1970.91.13%00.656NAN
7Feb_15_200751.8652.1852.7552.68 52.66 53.0353.92(2.35%)UTOpenLong751.2   41   50   44   32   2.53    58%-0.15621.11%01.672NAN
8Feb_14_200751.9451.9952.6552.38 52.38 52.4452.68(0.63%)UTOpenLong750.3   7   10   4   15   0.93    58%-0.2146.21.08%00.667NAN
9Feb_13_200752.0551.8252.6352.43 52.42 52.2952.35(0.17%)UDOpenLong65-0.1   2   -20   -7   27   0.7    58%-0.1935.71.12%00.467NAN
10Feb_12_200752.1551.752.6652.5 52.54 52.3252.26(0.13%)N/AN/A0-0.2   0   -30   -16   49   0.72    58%-0.19301.14%00.573NAN
 
11Feb_9_200752.2551.652.6752.59 52.67 52.5552.19(-0.42%)UDOpenLong65-0.3   3   -10   -21   74   1.52    58%-0.1927.61.14%00.574NAN
12Feb_8_200752.3551.5352.6152.82 52.8 52.7752.41(-0.98%)UDOpenLong65-0.3   19   -10   -9   101   1.89    58%-0.19291.15%00.767NAN
13Feb_7_200752.4551.4652.5252.95 52.93 52.7952.93(0.44%)UTHoldLong65-0   33   -20   2   127   1.4    58%-0.1731.41.15%01.276NAN
14Feb_6_200752.5451.3952.3452.86 52.92 52.8252.7(0%)UDOpenLong65-0.1   28   -10   -9   137   1.99    58%-0.19261.17%01.180NAN
15Feb_5_200752.6451.3352.1152.84 52.87 53.0852.7(-1.22%)UDOpenLong75-0.1   43   30   7   150   2.71    58%-0.1920.21.18%01.270NAN
 
16Feb_2_200752.7451.2551.8552.76 52.81 53.0253.35(0.55%)UTOpenLong750.5   66   30   34   160   1.83    62%-0.19101.17%01.971NAN
17Feb_1_200752.8451.1651.5852.38 52.6 52.6553.06(1.11%)UTOpenLong750.7   52   20   23   137   3.08    62%-0.19-51.16%01.963NAN
18Jan_31_200752.9451.1651.2852.02 52.26 52.5952.48(-0.29%)UDOpenLong750.5   46   60   24   110   2.07    62%-0.21-23.61.16%01.556NAN
19Jan_30_200753.0551.0750.9451.74 51.79 52.5452.63(0.69%)UTOpenLong751   62   100   55   84   2.98    62%-0.19-34.51.16%01.854NAN
20Jan_29_200753.1551.0950.6451.26 51.29 51.9352.27(1.61%)UTOpenLong751.2   63   90   69   45   4.42    62%-0.21-49.41.16%01.451NAN
 
21Jan_26_200753.2651.1450.4150.81 50.68 51.0551.44(0.27%)RBSmallLong200.7   20   40   29   -8   4.44    59%-0.22-50.61.15%00.349NAN
22Jan_25_200753.3851.2150.3350.66 50.44 50.6551.3(0.47%)N/AN/A00.6   11   20   24   -29   11.13    59%-0.22-42.51.15%00.144NAN
23Jan_24_200753.551.2950.350.42 50.39 50.3251.06(1.63%)N/AN/A00.5   7   -10   24   -45   2.38    59%-0.22-39.81.17%0-0.246NAN
24Jan_23_200753.6251.3850.3350.01 50.17 50.2350.24(0.42%)DPOpenShort-750.2   -25   20   -2   -93   1.83    54%-0.06-44.61.15%0-0.931NAN
25Jan_22_200753.6551.550.4749.92 50 50.4650.03(-1.22%)DPOpenShort-650.1   -13   70   18   -106   2.56    54%-46.11.16%0-1.128NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA