Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 7, 2006

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $50.2500 (-0.95%) ($50.0100 - $51.0600) on Fri. Apr. 7, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   28
Latest Price   $50.2500(-0.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX declines -0.4% a day on average for past five trading days.
Weekly Trend   DGX declines -1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(51%)    IWM(48%)    XLP(45%)    XLY(45%)    QQQ(44%)
Factors Impacting DGX price   DGX will decline at least -0.445% in a week (0% probabilities).
TLT(-16%)    SHY(-10%)    TIP(-3%)    REMX(1%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend -1%

1 - 5 Day Possible Target   $49.13(-2.23%)
Resistance Level   $51.71
5 Day Moving Average   $50.97(-1.41%)
10 Day Moving Average   $51.36(-2.16%)
20 Day Moving Average   $51.71(-2.82%)
To recent high   -6.5%
To recent low   2.6%
Market Cap   $6.734b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.14% (three month std-dev: 0.89%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: 0%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.39%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.06%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060507

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_7_2006	51.54	51.71	51.36	50.97	50.98	50.69	50.25(-0.95%)	DT	OpenShort	-75	-1.2	-49	-40	-37	-86	0.62	52%	0.04	-88.6	0.89%	0	-2.5	28	NAN
2	Apr_6_2006	51.52	51.84	51.58	51.18	51.18	51.07	50.73(-1.07%)	DT	OpenShort	-75	-0.9	-32	-20	-23	-60	0.58	55%	0.04	-99	0.89%	0	-2.1	33	NAN
3	Apr_5_2006	51.5	51.94	51.71	51.35	51.32	51.27	51.28(-0.18%)	DT	OpenShort	-75	-0.1	-18	-10	-9	-43	0.65	58%	0.04	-99	0.88%	0	-1.3	38	NAN
4	Apr_4_2006	51.48	52.03	51.79	51.47	51.41	51.29	51.37(0.33%)	DP	OpenShort	-75	-0.2	-23	-20	-17	-40	1.03	58%	0.08	-91.2	0.88%	0	-1.2	34	NAN
5	Apr_3_2006	51.44	52.12	51.83	51.6	51.59	51.38	51.2(-0.19%)	DT	OpenShort	-75	-0.7	-29	-30	-25	-41	1	58%	0.04	-75.7	0.88%	0	-1.6	30	NAN

6	Mar_31_2006	51.42	52.23	51.91	51.83	51.78	51.53	51.3(-0.56%)	DT	OpenShort	-75	-0.8	-33	-40	-33	-34	0.73	58%	0.04	-56.2	0.88%	0	-1.5	29	NAN
7	Mar_30_2006	51.4	52.36	51.97	52.05	52.03	51.79	51.59(-0.56%)	DT	OpenShort	-75	-0.7	-22	-30	-21	-25	0.84	58%	0.06	-41.8	0.89%	0	-1.2	27	NAN
8	Mar_29_2006	51.37	52.46	52.01	52.12	52.14	52.04	51.88(-0.33%)	DT	OpenShort	-75	-0.4	-17	-10	-13	-27	0.71	58%	0.06	-39.2	0.89%	0	-0.9	29	NAN
9	Mar_28_2006	51.34	52.52	52.05	52.15	52.13	52.26	52.05(-0.54%)	DT	HoldShort	-50	-0.2	-3	20	5	-28	0.69	58%	0.1	-37.3	0.89%	0	-0.8	27	NAN
10	Mar_27_2006	51.29	52.56	52.05	52.08	52.09	52.24	52.33(-0.1%)	N/A	N/A	0	0.4	7	20	22	-37	0.75	58%	0.1	-40.5	0.89%	0	-0.4	30	NAN

11	Mar_24_2006	51.24	52.59	52.07	52	51.93	52	52.38(0.79%)	DP	OpenShort	-65	0.6	-9	10	9	-62	1.04	58%	0.1	-44	0.89%	0	-0.3	25	NAN
12	Mar_23_2006	51.19	52.62	52.1	51.9	51.92	51.93	51.97(-0.1%)	DP	OpenShort	-65	0.1	-18	0	4	-82	0.69	58%	0.08	-47.5	0.9%	0	-1	12	NAN
13	Mar_22_2006	51.15	52.7	52.18	51.89	51.9	51.87	52.02(0.58%)	DP	OpenShort	-75	0.2	-28	-0	-5	-97	0.84	58%	0.1	-41.5	0.9%	0	-1.1	17	NAN
14	Mar_21_2006	51.1	52.75	52.28	51.93	51.96	51.9	51.72(-0.37%)	DT	OpenShort	-75	-0.4	-34	-10	-11	-101	1.1	58%	0.12	-34.2	0.89%	0	-1.7	26	NAN
15	Mar_20_2006	51.04	52.81	52.42	52.04	52.09	51.94	51.91(0.1%)	DP	OpenShort	-75	-0.2	-32	-20	-12	-92	0.92	60%	0.1	-25.5	0.89%	0	-1.6	36	NAN

16	Mar_17_2006	50.99	52.86	52.58	52.15	52.18	52.02	51.86(-0.15%)	DT	OpenShort	-75	-0.6	-42	-20	-27	-85	1.46	60%	0.14	-13.3	0.9%	0	-1.9	34	NAN
17	Mar_16_2006	50.92	52.93	52.77	52.34	52.38	52.24	51.94(-0.56%)	DT	OpenShort	-75	-0.9	-30	-20	-19	-61	0.8	60%	0.12	9	0.91%	0	-2.1	33	NAN
18	Mar_15_2006	50.86	52.97	52.94	52.52	52.55	52.35	52.23(-0.1%)	DT	OpenShort	-75	-0.7	-30	-20	-23	-51	0.94	60%	0.14	32.9	0.91%	0	-1.8	30	NAN
19	Mar_14_2006	50.79	52.97	53.04	52.69	52.73	52.53	52.28(-0.31%)	DT	OpenShort	-75	-0.9	-28	-20	-25	-38	1.05	60%	0.12	58.8	0.91%	0	-1.5	43	NAN
20	Mar_13_2006	50.73	52.96	53.11	52.85	52.91	52.75	52.44(-0.68%)	DT	OpenShort	-75	-0.9	-25	-20	-24	-26	0.82	63%	0.1	84.3	0.91%	0	-1.1	48	NAN

21	Mar_10_2006	50.68	52.93	53.17	53.07	53.08	52.92	52.8(-0.06%)	DT	OpenShort	-75	-0.5	-21	-20	-24	-10	0.9	63%	0.08	97	0.92%	0	-0.2	52	NAN
22	Mar_9_2006	50.64	52.89	53.2	53.27	53.31	53.07	52.83(-0.51%)	N/A	N/A	0	-0.8	-16	-30	-22	4	0.53	64%	0.06	106.4	0.93%	0	-0.1	47	NAN
23	Mar_8_2006	50.61	52.83	53.28	53.43	53.49	53.25	53.1(0%)	N/A	N/A	0	-0.5	-6	-30	-18	30	0.93	67%	0.08	113	0.93%	0	0.4	59	NAN
24	Mar_7_2006	50.57	52.7	53.27	53.44	53.55	53.54	53.1(-0.82%)	UD	OpenLong	65	-0.4	7	0	-6	46	0.87	63%	0.08	92.5	0.95%	0	0.5	65	NAN
25	Mar_6_2006	50.53	52.56	53.24	53.4	53.49	53.72	53.54(-0.43%)	UD	OpenLong	75	0.1	31	40	20	62	0.73	64%		81.6	0.97%	0	1	71	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.