Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2006

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $50.6700 (-0.35%) ($50.4500 - $51.1900) on Fri. Feb. 3, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   49
Latest Price   $50.6700(-0.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX advances 0.1% a day on average for past five trading days.
Weekly Trend   DGX declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(51%)    IWM(48%)    XLY(45%)    QQQ(44%)    XLK(44%)
Factors Impacting DGX price   DGX will decline at least -0.525% in a week (0% probabilities).
TLT(-16%)    SHY(-10%)    TIP(-3%)    REMX(1%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $50.11(1.12%)
10 Day Moving Average   $49.98(1.38%)
20 Day Moving Average   $50.53(0.28%)
To recent high   -3.5%
To recent low   7.3%
Market Cap   $6.79b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.64% (three month std-dev: 1.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2006	49.99	50.53	49.98	50.11	50.02	50.5	50.67(-0.35%)	N/A	N/A	0	0.7	16	60	33	-34	1.24	62%	0.02	-42.7	1.05%	0	0.2	49	NAN
2	Feb_2_2006	49.98	50.58	49.94	50.05	49.79	49.99	50.85(1.52%)	N/A	N/A	0	0.9	6	10	23	-47	2.81	62%	0	-44.7	1.05%	0	0.3	50	NAN
3	Feb_1_2006	49.98	50.6	49.95	49.99	49.83	49.53	50.09(1.34%)	DP	OpenShort	-75	0.1	-20	-50	-6	-61	1.19	62%	-0.04	-47.7	1.04%	0	-0.6	44	NAN
4	Jan_31_2006	50	50.67	50.08	49.86	50.11	49.6	49.43(-0.18%)	DT	OpenShort	-75	-0.5	-39	-60	-28	-72	1.49	61%	-0.04	-56.8	1.04%	0	-1.4	39	NAN
5	Jan_30_2006	50.02	50.77	50.26	49.9	50.14	50.13	49.52(-1.67%)	DT	OpenShort	-75	-0.4	-31	10	-17	-74	1.25	61%	-0.04	-63.3	1.04%	0	-1.5	34	NAN

6	Jan_27_2006	50.04	50.89	50.39	49.79	50.03	50.63	50.36(-0.38%)	N/A	N/A	0	0.7	3	100	29	-76	1.53	65%	-0.02	-72	1.03%	0	-0.6	37	NAN
7	Jan_26_2006	50.05	50.96	50.43	49.8	49.83	50.15	50.55(2.2%)	N/A	N/A	0	0.9	2	50	31	-85	2.21	65%	0	-74.2	1.03%	0	-0.5	42	NAN
8	Jan_25_2006	50.05	51.03	50.46	49.92	49.81	49.43	49.46(-0.26%)	DT	OpenShort	-75	-0.5	-57	-60	-37	-116	1.25	60%	-0.02	-68.3	1%	0	-1.8	34	NAN
9	Jan_24_2006	50.06	51.18	50.61	50.36	50.32	49.52	49.59(1.2%)	DP	OpenShort	-75	-1	-72	-110	-62	-102	1.25	58%	-0.02	-57.8	1.02%	0	-2	37	NAN
10	Jan_23_2006	50.07	51.32	50.85	50.7	50.87	50.18	49(-2.78%)	DT	OpenShort	-75	-2.4	-72	-80	-69	-79	1.85	56%	-0.02	-50	1.03%	0	-3.3	30	NAN

11	Jan_20_2006	50.08	51.49	51.16	51.05	51.23	51.11	50.4(-1.5%)	DT	OpenShort	-75	-1.3	-29	-10	-25	-39	1.31	54%	0	-53.5	1.05%	0	-2.1	35	NAN
12	Jan_19_2006	50.08	51.59	51.29	51.12	51.27	51.56	51.17(-0.91%)	N/A	N/A	0	0.1	7	50	16	-20	0.99	56%	0.04	-53.6	1.05%	0	-0.8	42	NAN
13	Jan_18_2006	50.06	51.62	51.33	51.07	51.1	51.36	51.64(0.7%)	RB	SmallLong	20	1.1	16	40	29	-23	0.75	56%	0.02	-57.6	1.04%	0	0	44	NAN
14	Jan_17_2006	50.05	51.64	51.29	50.93	50.93	50.97	51.28(0.98%)	DP	OpenShort	-75	0.6	-14	10	0	-55	0.69	56%	0.04	-57.1	1.04%	0	-0.7	34	NAN
15	Jan_13_2006	50.03	51.68	51.31	51.06	50.98	50.84	50.78(0.1%)	DP	OpenShort	-75	-0.5	-31	-20	-19	-65	1.4	58%	0	-41.6	1.04%	0	-1.7	25	NAN

16	Jan_12_2006	50.03	51.77	51.42	51.31	51.23	50.88	50.73(-0.37%)	DT	OpenShort	-75	-1.2	-34	-50	-26	-57	0.82	58%	0.02	-8.4	1.04%	0	-2.1	30	NAN
17	Jan_11_2006	50.02	51.86	51.53	51.48	51.51	51.12	50.92(0%)	DT	HoldShort	-50	-1.2	-38	-50	-32	-54	0.69	58%	0.02	18.4	1.04%	0	-2.1	30	NAN
18	Jan_10_2006	50.01	51.91	51.64	51.61	51.67	51.58	50.92(-2%)	DT	OpenShort	-75	-1.6	-24	-10	-19	-39	1.26	58%	0.02	46.9	1.05%	0	-2.4	43	NAN
19	Jan_9_2006	50	51.94	51.79	51.69	51.71	51.89	51.96(-0.1%)	N/A	N/A	0	0.8	6	30	14	-19	0.73	61%	0.04	73.8	1.01%	0	0.1	48	NAN
20	Jan_6_2006	49.98	51.9	51.82	51.59	51.59	51.76	52.01(0.78%)	N/A	N/A	0	1.2	6	20	15	-23	0.81	61%	0.06	60.9	1.02%	0	0.3	47	NAN

21	Jan_5_2006	49.95	51.81	51.83	51.56	51.5	51.54	51.61(0.14%)	DP	OpenShort	-65	0.1	-8	0	1	-34	0.48	61%	0.04	48.2	1.02%	0	-0.5	37	NAN
22	Jan_4_2006	49.93	51.77	51.9	51.6	51.58	51.43	51.54(0.41%)	DP	OpenShort	-75	-0.1	-16	-20	-8	-38	0.76	61%	0.02	37.1	1.02%	0	-0.4	36	NAN
23	Jan_3_2006	49.92	51.72	51.92	51.68	51.68	51.47	51.33(-0.29%)	DT	OpenShort	-75	-0.5	-31	-30	-27	-43	0.71	61%	0.02	39.5	1.03%	0	-0.6	45	NAN
24	Dec_30_2005	49.91	51.7	52	51.9	51.9	51.73	51.48(-0.73%)	DT	OpenShort	-75	-0.6	-22	-20	-22	-22	0.44	61%	0.02	46.1	1.03%	0	-0.3	53	NAN
25	Dec_29_2005	49.9	51.68	52.08	52.08	52.14	51.9	51.86(0.14%)	N/A	N/A	0	-0.3	-9	-30	-14	6	0.27	61%		59.4	1.03%	0	0.2	65	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.