Trading Signals: DGX Stock Price Prediction and Forecast

^ DGX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2005

Trading Signals: DGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(Quest Diagnostics)
DGX latest price $52.7100 (-0.96%) ($52.4500 - $52.9800) on Mon. Jun. 6, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   45
Latest Price   $52.7100(-0.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DGX declines -0.2% a day on average for past five trading days.
Weekly Trend   DGX declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DGX advance at 0% a week (0% probability)
SPY(51%)    IWM(47%)    XLY(45%)    QQQ(44%)    XLK(44%)
Factors Impacting DGX price   DGX will decline at least -0.44% in a week (0% probabilities).
TLT(-16%)    SHY(-9%)    TIP(-2%)    REMX(1%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $53.38
5 Day Moving Average   $52.86(-0.28%)
10 Day Moving Average   $53.19(-0.9%)
20 Day Moving Average   $53.38(-1.26%)
To recent high   -3.3%
To recent low   6.8%
Market Cap   $7.063b

Quest Diagnostics, Inc. engages in the provision fo diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS segment offers diagnostic information services to patients, clinicians, hospitals, health plans, and employers. The All Other segment consists of risk assessment services, healthcare information technology, diagnostic products, and clinical trials testing businesses. The company was founded in 1967 and is headquartered in Secaucus, NJ.

$. DGX price fluctuates within 1.11% (three month std-dev: 0.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050706

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_6_2005	50.87	53.38	53.19	52.86	52.88	52.96	52.71(-0.96%)	DT	OpenShort	-75	-0.3	-29	10	-10	-84	1.17	60%	0.12	-13.5	0.88%	0	-1.1	45	NAN
2	Jun_3_2005	50.81	53.38	53.37	52.96	52.91	53.04	53.22(0.42%)	DP	OpenShort	-65	0.5	-3	10	13	-49	0.54	63%	0.14	-7.5	0.87%	0	-0.3	59	NAN
3	Jun_2_2005	50.74	53.41	53.47	52.97	52.94	52.79	53(0.21%)	DP	OpenShort	-75	0.1	-16	-20	-8	-40	0.51	63%	0.14	0.9	0.87%	0	-0.7	54	NAN
4	Jun_1_2005	50.67	53.41	53.61	53.07	53.05	52.78	52.89(0.74%)	DP	OpenShort	-75	-0.3	-31	-40	-31	-29	0.76	63%	0.16	12.1	0.87%	0	-0.9	48	NAN
5	May_31_2005	50.59	53.43	53.72	53.22	53.25	53.08	52.5(-1.3%)	DT	OpenShort	-75	-1.3	-32	-20	-38	-12	1.85	63%	0.24	22.4	0.88%	0	-1.6	47	NAN

6	May_27_2005	50.47	53.46	53.82	53.57	53.52	53.33	53.19(-0.17%)	N/A	N/A	0	-0.7	-15	-30	-26	19	0.68	67%	0.14	45.5	0.85%	0	-0.5	50	NAN
7	May_26_2005	50.4	53.45	53.78	53.83	53.76	53.43	53.28(-0.41%)	CR	SmallShort	-20	-0.9	-18	-50	-34	30	0.93	67%	0.14	60.5	0.85%	0	-0.3	53	NAN
8	May_25_2005	50.33	53.4	53.76	54.04	54.01	53.7	53.5(-0.24%)	N/A	N/A	0	-0.9	-18	-40	-38	41	0.7	67%	0.14	70.3	0.86%	0	0.2	56	NAN
9	May_24_2005	50.26	53.36	53.74	54.22	54.23	54.09	53.63(-1.12%)	UD	OpenLong	65	-0.9	1	-20	-19	61	0.98	67%	0.12	86.9	0.86%	0	0.4	53	NAN
10	May_23_2005	50.2	53.31	53.69	54.28	54.33	54.32	54.24(-0.48%)	UD	OpenLong	75	-0.1	30	0	12	84	0.73	71%	0.14	88.1	0.85%	0	1.4	66	NAN

11	May_20_2005	50.13	53.22	53.6	54.1	54.13	54.37	54.5(0.31%)	UT	OpenLong	75	0.6	42	30	29	82	0.79	66%	0.12	85.4	0.87%	0	1.9	68	NAN
12	May_19_2005	50.07	53.09	53.45	53.73	53.79	54.34	54.33(-0.11%)	UD	OpenLong	75	0.9	56	70	52	68	0.59	66%	0.14	74.6	0.88%	0	1.9	67	NAN
13	May_18_2005	50	52.96	53.32	53.43	53.36	53.9	54.39(0.82%)	UT	OpenLong	75	1.4	59	70	58	61	0.93	66%	0.14	60.6	0.88%	0	2	75	NAN
14	May_17_2005	49.93	52.8	53.21	53.2	53.05	53.23	53.95(1.16%)	UT	OpenLong	75	1.2	37	20	34	45	1.02	66%	0.12	48.7	0.88%	0	1.9	63	NAN
15	May_16_2005	49.87	52.72	53.1	53.2	52.94	52.83	53.33(1.31%)	UT	HoldLong	50	0.5	3	-20	-4	23	0.83	63%	0.08	36.8	0.88%	0	1	60	NAN

16	May_13_2005	49.83	52.64	53.06	53.03	53.02	52.86	52.64(-0.36%)	N/A	N/A	0	-0.6	-9	-20	-20	23	0.88	61%	0.1	27.6	0.86%	0	0	53	NAN
17	May_12_2005	49.78	52.6	53.09	53.13	53.15	53.05	52.83(-0.77%)	UD	OpenLong	65	-0.5	3	-10	-11	46	0.65	61%	0.12	23.8	0.86%	0	0.4	63	NAN
18	May_11_2005	49.72	52.54	53.03	53.19	53.18	53.18	53.24(0.28%)	UT	HoldLong	50	0.1	9	-0	-7	57	0.72	61%	0.12	18	0.86%	0	1.1	70	NAN
19	May_10_2005	49.66	52.54	52.97	53.22	53.22	53.25	53.09(-0.49%)	UD	OpenLong	75	-0.2	25	0	6	83	1.08	63%	0.12	20.8	0.86%	0	0.9	74	NAN
20	May_9_2005	49.6	52.5	52.91	53.17	53.2	53.25	53.35(0.41%)	UT	OpenLong	75	0.3	25	0	6	81	0.69	63%	0.12	23.7	0.87%	0	1.4	58	NAN

21	May_6_2005	49.54	52.47	52.82	53.09	53.12	53.19	53.13(0.02%)	UT	OpenLong	75	0.1	23	10	2	87	0.59	63%	0.14	27.2	0.86%	0	1.1	63	NAN
22	May_5_2005	49.47	52.44	52.71	53.04	53.08	53.21	53.12(-0.51%)	UD	OpenLong	75	0.1	41	20	23	95	0.92	63%	0.12	26.5	0.87%	0	1.2	62	NAN
23	May_4_2005	49.41	52.43	52.58	52.84	52.92	53.05	53.39(0.96%)	UT	OpenLong	75	1	36	20	20	82	1.3	67%	0.12	20.2	0.87%	0	1.7	64	NAN
24	May_3_2005	49.35	52.38	52.36	52.69	52.67	52.96	52.88(-0.08%)	UD	OpenLong	75	0.4	25	40	16	53	1.91	65%	0.08	13.9	0.9%	0	0.9	51	NAN
25	May_2_2005	49.31	52.36	52.31	52.6	52.6	52.79	52.92(0.04%)	UT	OpenLong	75	0.6	34	30	30	46	1.21	65%		25.3	0.9%	0	1.1	47	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.