|
^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 22, 2020 |
| DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $163.6000 One month high (close): $258.9000
DGAZ Daily Change: -1.76% Daily StdDev 7.2% DGAZ EMA_5_Trend: 6.56% 10Minute StdDev: $0
Latest Price : $254.35(-1.76%) | Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.56% Daily EMA 20 BBV: 2.3
| Wed. Jan. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/22 | 15 | 195.94 | 208.66 | (0) | (0) | (0) | 254.3 | 2.3 | | 6 | 0(0) | 25 | [0] | [0] | [-3] | 5 | 0 | DR | 0 | OpenShort? | | (9) | 0 | -4 | -4 | -7 | 0,55 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Jan/22 | 14 | 195.94 | 208.66 | (0) | (0) | (0) | 255.09 | 2.3 | | 6 | 0(0) | 20 | [0] | [0] | [-7] | 21 | 0 | DR | 0 | OpenShort | | (81) | 0 | -11 | -1 | -20 | 0,71 | 78 | 3 | Jan/22 | 13 | 195.94 | 208.66 | (0) | (0) | (0) | 257.06 | 2.4 | | 6 | 0(0) | 25 | [0] | [0] | [-4] | 19 | 0 | DR | 0 | OpenShort | | (15) | 0 | 3 | -5 | -20 | 0,69 | 78 | 4 | Jan/22 | 12 | 195.94 | 208.66 | (0) | (0) | (0) | 256.6 | 2.4 | | 6 | 0(0) | 30 | [0] | [0] | [1] | 16 | 0 | UR | 0 | SmallShort | | (16) | 0 | 24 | -6 | -20 | 0,66 | 78 | 5 | Jan/22 | 11 | 195.94 | 208.66 | (0) | (0) | (0) | 252.21 | 2.2 | | 6 | 0(0) | -15 | [0] | [0] | [-26] | 23 | 0 | DR | 0 | OpenShort | | (18) | 0 | -3 | -8 | -20 | 0,73 | 78 | | | |
6 | Jan/22 | 10 | 195.94 | 208.66 | (0) | (0) | (0) | 252.82 | 2.2 | | 6 | 0(0) | 5 | [0] | [0] | [-14] | 35 | 0 | DR | 0 | OpenShort | | (19) | 0 | 15 | -5 | -20 | 0,85 | 78 | 7 | Jan/22 | 9 | 195.94 | 208.66 | (0) | (0) | (0) | 250.07 | 2.1 | | 6 | 0(0) | -20 | [0] | [0] | [-34] | 35 | 0 | DR | 0 | OpenShort? | | (19) | 0 | -50 | -5 | -20 | 0,85 | 78 | 8 | Jan/21 | 15 | 191 | 201.75 | (0) | (0) | (0) | 259.25 | 3.1 | | 5 | 0(0) | 15 | [0] | [0] | [-6] | 48 | 0 | DR | 0 | OpenShort? | | (22) | 0 | -17 | -1 | 4 | 0,98 | 81 | 9 | Jan/21 | 14 | 191 | 201.75 | (0) | (0) | (0) | 262.49 | 3.3 | | 5 | 0(0) | 30 | [0] | [0] | [3] | 49 | 0 | UR | 0 | SmallShort | | (23) | 0 | -25 | -0 | 20 | 0,99 | 81 | 10 | Jan/21 | 13 | 191 | 201.75 | (0) | (0) | (0) | 267.24 | 3.5 | | 5 | 0(0) | 50 | [0] | [0] | [34] | 50 | 0 | UR | 0 | SmallShort | | (25) | 0 | 31 | 0 | 20 | 0,100 | 81 | | | |
11 | Jan/21 | 12 | 191 | 201.75 | (0) | (0) | (0) | 261.53 | 3.2 | | 5 | 0(0) | -25 | [0] | [0] | [-98] | 50 | 0 | DR | 0 | OpenShort | | (23) | 0 | 16 | 0 | -20 | 0,100 | 81 | 12 | Jan/21 | 11 | 191 | 201.75 | (0) | (0) | (0) | 258.55 | 3.1 | | 5 | 0(0) | 50 | [0] | [0] | [72] | 50 | 0 | UR | 0 | SmallShort | | (23) | 0 | 33 | 0 | 20 | 0,100 | 81 | 13 | Jan/21 | 10 | 191 | 201.75 | (0) | (0) | (0) | 252.69 | 2.8 | | 5 | 0(0) | 50 | [0] | [0] | [71] | 50 | 0 | UR | 0 | SmallShort | | (21) | 0 | 15 | 0 | 20 | 0,100 | 81 | 14 | Jan/21 | 9 | 191 | 201.75 | (0) | (0) | (0) | 249.98 | 2.7 | | 5 | 0(0) | 50 | [0] | [0] | [111] | 50 | 0 | UR | 0 | SmallShort? | | (20) | 0 | 123 | 0 | 20 | 0,100 | 81 | 15 | Jan/17 | 15 | 186.07 | 194.24 | (0) | (0) | (0) | 229.94 | 2.8 | | 4 | 0(0) | 50 | [0] | [0] | [54] | 50 | 0 | UR | 0 | SmallShort? | | (12) | 0 | 6 | 0 | 20 | 0,100 | 80 | | | |
16 | Jan/17 | 14 | 186.07 | 194.24 | (0) | (0) | (0) | 228.97 | 2.7 | | 4 | 0(0) | 50 | [0] | [0] | [64] | 50 | 0 | UR | 0 | SmallShort | | (12) | 0 | 0 | 11 | 20 | 0,100 | 80 | 17 | Jan/17 | 13 | 186.07 | 194.24 | (0) | (0) | (0) | 228.95 | 2.7 | | 4 | 0(0) | 50 | [0] | [0] | [81] | 50 | 0 | UR | 0 | SmallShort | | (18) | 0 | -0 | 11 | 20 | 0,100 | 80 | 18 | Jan/17 | 12 | 186.07 | 194.24 | (0) | (0) | (0) | 228.98 | 2.7 | | 4 | 0(0) | 50 | [0] | [0] | [106] | 50 | 0 | UR | 0 | SmallShort | | (19) | 0 | 5 | 11 | 20 | 0,100 | 80 | 19 | Jan/17 | 11 | 186.07 | 194.24 | (0) | (0) | (0) | 228.13 | 2.6 | | 4 | 0(0) | 50 | [0] | [0] | [132] | 17 | 0 | UR | 0 | SmallShort | | (22) | 0 | 16 | -10 | 20 | 0,67 | 80 | 20 | Jan/17 | 10 | 186.07 | 194.24 | (0) | (0) | (0) | 225.54 | 2.5 | | 4 | 0(0) | 50 | [0] | [0] | [158] | 17 | 0 | UR | 0 | SmallShort | | (21) | 0 | 0 | -8 | 20 | 0,67 | 80 | | | |
21 | Jan/17 | 9 | 186.07 | 194.24 | (0) | (0) | (0) | 0 | -11.7 | | 4 | 0(0) | -30 | [0] | [0] | [-796] | 17 | 0 | DR | 0 | OpenShort? | | (-67) | 0 | -1406 | -6 | -20 | 0,67 | 80 | 22 | Jan/16 | 15 | 182.76 | 190.49 | (0) | (0) | (0) | 209.45 | 2.1 | | 4 | 0(0) | 50 | [0] | [0] | [23] | 47 | 0 | UR | 0 | SmallShort? | | (14) | 0 | 10 | 5 | 20 | 0,97 | 78 | 23 | Jan/16 | 14 | 182.76 | 190.49 | (0) | (0) | (0) | 208.01 | 2 | | 4 | 0(0) | 50 | [0] | [0] | [48] | 42 | 0 | UR | 0 | SmallShort | | (15) | 0 | 81 | 2 | 20 | 0,92 | 78 | 24 | Jan/16 | 13 | 182.76 | 190.49 | (0) | (0) | (0) | 196.63 | 1.1 | | 4 | 0(0) | 30 | [0] | [0] | [5] | 35 | 0 | UR | 0 | SmallShort | | (7) | 0 | 12 | -2 | 16 | 0,85 | 78 | 25 | Jan/16 | 12 | 182.76 | 190.49 | (0) | (0) | (0) | 194.91 | 1 | | 4 | 0(0) | 20 | [0] | [0] | [0] | 33 | 0 | UT | 0 | OpenLong | | (5) | 0 | 9 | -5 | -20 | 0,83 | 78 | | | |
26 | Jan/16 | 11 | 182.76 | 190.49 | (0) | (0) | (0) | 193.68 | 0.9 | | 4 | 0(0) | -15 | [0] | [0] | [-20] | 36 | 0 | DR | 0 | OpenShort | | (3) | 0 | -6 | -4 | -20 | 0,86 | 78 | 27 | Jan/16 | 10 | 182.76 | 190.49 | (0) | (0) | (0) | 194.57 | 0.9 | | 4 | 0(0) | -15 | [0] | [0] | [-20] | 42 | 0 | DR | 0 | OpenShort | | (3) | 0 | -18 | -2 | -20 | 0,92 | 78 | 28 | Jan/16 | 9 | 182.76 | 190.49 | (0) | (0) | (0) | 197.11 | 1.1 | | 4 | 0(0) | 0 | [0] | [0] | [-13] | 47 | 0 | DR | 0 | OpenShort? | | (5) | 0 | -4 | 0 | -20 | 0,97 | 78 | 29 | Jan/15 | 15 | 180.19 | 188.67 | (0) | (0) | (0) | 197.71 | 1.5 | | 4 | 0(0) | 10 | [0] | [0] | [-6] | 48 | 0 | DR | 0 | OpenShort? | | (5) | 0 | -6 | 0 | -20 | 0,98 | 59 | 30 | Jan/15 | 14 | 180.19 | 188.67 | (0) | (0) | (0) | 198.54 | 1.6 | | 4 | 0(0) | 35 | [0] | [0] | [8] | 48 | 0 | UR | 0 | SmallShort | | (5) | 0 | 12 | -0 | 20 | 0,98 | 59 | | | |
31 | Jan/15 | 13 | 180.19 | 188.67 | (0) | (0) | (0) | 196.83 | 1.5 | | 4 | 0(0) | 35 | [0] | [0] | [9] | 47 | 0 | UR | 0 | SmallShort | | (8) | 0 | 3 | 1 | 20 | 0,97 | 59 | 32 | Jan/15 | 12 | 180.19 | 188.67 | (0) | (0) | (0) | 196.35 | 1.4 | | 4 | 0(0) | 35 | [0] | [0] | [10] | 48 | 0 | UR | 0 | SmallShort | | (7) | 0 | -7 | 5 | 20 | 0,98 | 59 | 33 | Jan/15 | 11 | 180.19 | 188.67 | (0) | (0) | (0) | 197.31 | 1.5 | | 4 | 0(0) | 50 | [0] | [0] | [31] | 49 | 0 | UR | 0 | SmallShort | | (9) | 0 | 0 | 15 | 20 | 0,99 | 59 | 34 | Jan/15 | 10 | 180.19 | 188.67 | (0) | (0) | (0) | 197.27 | 1.5 | | 4 | 0(0) | 50 | [0] | [0] | [40] | 43 | 0 | UR | 0 | SmallShort | | (9) | 0 | -2 | 20 | 20 | 0,93 | 59 | 35 | Jan/15 | 9 | 180.19 | 188.67 | (0) | (0) | (0) | 197.49 | 1.5 | | 4 | 0(0) | 50 | [0] | [0] | [88] | 32 | 0 | UR | 0 | SmallShort? | | (9) | 0 | 109 | 22 | 20 | 0,82 | 59 | | | |
36 | Jan/14 | 15 | 178.03 | 187.08 | (0) | (0) | (0) | 183.27 | 0.5 | | 5 | 0(0) | 50 | [0] | [0] | [28] | 4 | 0 | UR | 0 | SmallShort? | | (4) | 0 | 17 | 13 | 20 | 0,54 | 57 | 37 | Jan/14 | 14 | 178.03 | 187.08 | (0) | (0) | (0) | 181.13 | 0.3 | | 5 | 0(0) | 50 | [0] | [0] | [36] | -17 | 0 | UR | 0 | SmallShort | | (3) | 0 | 60 | 8 | 20 | 0,33 | 57 | 38 | Jan/14 | 13 | 178.03 | 187.08 | (0) | (0) | (0) | 173.67 | -0.4 | | 5 | 0(0) | 15 | [0] | [0] | [-5] | -35 | 0 | DR | 0 | OpenShort | | (-6) | 0 | 1 | -2 | -20 | 0,15 | 57 | 39 | Jan/14 | 12 | 178.03 | 187.08 | (0) | (0) | (0) | 173.6 | -0.4 | | 5 | 0(0) | 10 | [0] | [0] | [-8] | -35 | 0 | DR | 0 | OpenShort | | (-6) | 0 | 4 | -7 | -20 | 0,15 | 57 | 40 | Jan/14 | 11 | 178.03 | 187.08 | (0) | (0) | (0) | 173.06 | -0.4 | | 5 | 0(0) | -15 | [0] | [0] | [-24] | -41 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -5 | -17 | -20 | 0,9 | 57 | | | |
41 | Jan/14 | 10 | 178.03 | 187.08 | (0) | (0) | (0) | 173.61 | -0.4 | | 5 | 0(0) | 0 | [0] | [0] | [-16] | -29 | 0 | DR | 0 | OpenShort | | (-7) | 0 | 19 | -16 | -20 | 0,21 | 57 | 42 | Jan/14 | 9 | 178.03 | 187.08 | (0) | (0) | (0) | 171.28 | -0.6 | | 5 | 0(0) | -25 | [0] | [0] | [-53] | -15 | 0 | DR | 0 | OpenShort? | | (-8) | 0 | -69 | -13 | -20 | 0,35 | 57 | 43 | Jan/13 | 15 | 177.1 | 186.91 | (0) | (0) | (0) | 180.13 | 0.2 | | 5 | 0(0) | -5 | [0] | [0] | [-17] | 11 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -16 | -1 | -20 | 0,61 | 65 | 44 | Jan/13 | 14 | 177.1 | 186.91 | (0) | (0) | (0) | 182.27 | 0.4 | | 5 | 0(0) | 5 | [0] | [0] | [-13] | 19 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -28 | 4 | -20 | 0,69 | 65 | 45 | Jan/13 | 13 | 177.1 | 186.91 | (0) | (0) | (0) | 186.03 | 0.7 | | 5 | 0(0) | 35 | [0] | [0] | [5] | 23 | 0 | UR | 0 | SmallShort | | (-1) | 0 | -1 | 9 | 20 | 0,73 | 65 | | | |
46 | Jan/13 | 12 | 177.1 | 186.91 | (0) | (0) | (0) | 186.14 | 0.7 | | 5 | 0(0) | 45 | [0] | [0] | [12] | 15 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 5 | 11 | 20 | 0,65 | 65 | 47 | Jan/13 | 11 | 177.1 | 186.91 | (0) | (0) | (0) | 185.48 | 0.7 | | 5 | 0(0) | 50 | [0] | [0] | [25] | 8 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 2 | 14 | 20 | 0,58 | 65 | 48 | Jan/13 | 10 | 177.1 | 186.91 | (0) | (0) | (0) | 185.21 | 0.6 | | 5 | 0(0) | 50 | [0] | [0] | [22] | -4 | 0 | UR | 0 | SmallShort | | (-4) | 0 | -2 | -1 | 20 | 0,46 | 65 | 49 | Jan/13 | 9 | 177.1 | 186.91 | (0) | (0) | (0) | 185.46 | 0.7 | | 5 | 0(0) | 50 | [0] | [0] | [43] | -19 | 0 | UR | 0 | SmallShort? | | (-5) | 0 | 59 | -6 | 20 | 0,31 | 65 | 50 | Jan/10 | 15 | 176.02 | 185.96 | (0) | (0) | (0) | 178.06 | 0.2 | | 5 | 0(0) | 35 | [0] | [0] | [5] | -35 | 0 | UR | 0 | SmallShort? | | (-6) | 0 | -4 | -12 | 20 | 0,15 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|