|
^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 8, 2020 |
| DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $154.6800 One month high (close): $197.9000
DGAZ Daily Change: -0.01% Daily StdDev 7.11% DGAZ EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $189.23(-0.01%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.1
| Wed. Jan. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/8 | 15 | 175.07 | 184.22 | (0) | (0) | (0) | 189.11 | 1.1 | | 5 | 0(0) | 0 | [0] | [0] | [-16] | 9 | 0 | DR | 0 | OpenShort? | | (-2) | 0 | -26 | -8 | -20 | 0,59 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Jan/8 | 14 | 175.07 | 184.22 | (0) | (0) | (0) | 192.64 | 1.3 | | 5 | 0(0) | 20 | [0] | [0] | [-4] | 28 | 0 | DR | 0 | OpenShort | | (1) | 0 | -16 | 5 | 8 | 0,78 | 66 | 3 | Jan/8 | 13 | 175.07 | 184.22 | (0) | (0) | (0) | 194.78 | 1.5 | | 5 | 0(0) | 45 | [0] | [0] | [11] | 39 | 0 | UR | 0 | SmallShort | | (-1) | 0 | -5 | 17 | 20 | 0,89 | 66 | 4 | Jan/8 | 12 | 175.07 | 184.22 | (0) | (0) | (0) | 195.45 | 1.5 | | 5 | 0(0) | 50 | [0] | [0] | [14] | 32 | 0 | UR | 0 | SmallShort | | (-1) | 0 | -9 | 21 | 20 | 0,82 | 66 | 5 | Jan/8 | 11 | 175.07 | 184.22 | (0) | (0) | (0) | 196.75 | 1.6 | | 5 | 0(0) | 50 | [0] | [0] | [27] | 13 | 0 | UR | 0 | SmallShort | | (0) | 0 | 29 | 18 | 20 | 0,63 | 66 | | | |
6 | Jan/8 | 10 | 175.07 | 184.22 | (0) | (0) | (0) | 192.83 | 1.3 | | 5 | 0(0) | 50 | [0] | [0] | [23] | -13 | 0 | UR | 0 | SmallShort | | (-0) | 0 | 31 | 11 | 20 | 0,37 | 66 | 7 | Jan/8 | 9 | 175.07 | 184.22 | (0) | (0) | (0) | 188.68 | 1 | | 5 | 0(0) | 35 | [0] | [0] | [7] | -32 | 0 | UR | 0 | SmallShort? | | (-1) | 0 | 3 | 6 | 20 | 0,18 | 66 | 8 | Jan/7 | 15 | 174.21 | 182.89 | (0) | (0) | (0) | 188.26 | 1.1 | | 5 | 0(0) | 30 | [0] | [0] | [4] | -41 | 0 | UR | 0 | SmallShort? | | (-3) | 0 | 15 | -2 | -12 | 0,9 | 69 | 9 | Jan/7 | 14 | 174.21 | 182.89 | (0) | (0) | (0) | 186.27 | 0.9 | | 5 | 0(0) | 20 | [0] | [0] | [-3] | -47 | 0 | DR | 0 | OpenShort | | (-3) | 0 | 5 | -9 | -20 | 0,3 | 69 | 10 | Jan/7 | 13 | 174.21 | 182.89 | (0) | (0) | (0) | 185.65 | 0.9 | | 5 | 0(0) | -15 | [0] | [0] | [-20] | -49 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -19 | -12 | -20 | 0,1 | 69 | | | |
11 | Jan/7 | 12 | 174.21 | 182.89 | (0) | (0) | (0) | 188.11 | 1.1 | | 5 | 0(0) | 5 | [0] | [0] | [-13] | -36 | 0 | DR | 0 | OpenShort | | (-3) | 0 | 3 | -9 | -20 | 0,14 | 69 | 12 | Jan/7 | 11 | 174.21 | 182.89 | (0) | (0) | (0) | 187.74 | 1.1 | | 5 | 0(0) | -10 | [0] | [0] | [-19] | -20 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -32 | -8 | -20 | 0,30 | 69 | 13 | Jan/7 | 10 | 174.21 | 182.89 | (0) | (0) | (0) | 192.14 | 1.4 | | 5 | 0(0) | 20 | [0] | [0] | [-4] | -14 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -9 | -10 | 4 | 0,36 | 69 | 14 | Jan/7 | 9 | 174.21 | 182.89 | (0) | (0) | (0) | 193.38 | 1.5 | | 5 | 0(0) | 35 | [0] | [0] | [5] | -9 | 0 | UR | 0 | SmallShort? | | (-1) | 0 | 21 | -14 | 8 | 0,41 | 69 | 15 | Jan/6 | 15 | 172.55 | 179.99 | (0) | (0) | (0) | 190.58 | 1.5 | | 4 | 0(0) | -5 | [0] | [0] | [-16] | 3 | 0 | DR | 0 | OpenShort? | | (-2) | 0 | -21 | -5 | -20 | 0,53 | 62 | | | |
16 | Jan/6 | 14 | 172.55 | 179.99 | (0) | (0) | (0) | 193.39 | 1.7 | | 4 | 0(0) | 0 | [0] | [0] | [-11] | 16 | 0 | DR | 0 | OpenShort | | (2) | 0 | -20 | 5 | -20 | 0,66 | 62 | 17 | Jan/6 | 13 | 172.55 | 179.99 | (0) | (0) | (0) | 196.21 | 1.9 | | 4 | 0(0) | 40 | [0] | [0] | [12] | 32 | 0 | UR | 0 | SmallShort | | (6) | 0 | 18 | 11 | 20 | 0,82 | 62 | 18 | Jan/6 | 12 | 172.55 | 179.99 | (0) | (0) | (0) | 193.74 | 1.7 | | 4 | 0(0) | 5 | [0] | [0] | [-8] | 19 | 0 | DR | 0 | OpenShort | | (5) | 0 | -25 | 1 | -3 | 0,69 | 62 | 19 | Jan/6 | 11 | 172.55 | 179.99 | (0) | (0) | (0) | 197.22 | 2 | | 4 | 0(0) | 45 | [0] | [0] | [14] | 0 | 0 | UR | 0 | SmallShort | | (5) | 0 | 31 | -15 | 20 | 0,50 | 62 | 20 | Jan/6 | 10 | 172.55 | 179.99 | (0) | (0) | (0) | 193.04 | 1.7 | | 4 | 0(0) | 30 | [0] | [0] | [6] | -1 | 0 | UR | 0 | SmallShort | | (3) | 0 | 30 | -14 | -13 | 0,49 | 62 | | | |
21 | Jan/6 | 9 | 172.55 | 179.99 | (0) | (0) | (0) | 189.09 | 1.3 | | 4 | 0(0) | -25 | [0] | [0] | [-27] | 15 | 0 | DR | 0 | OpenShort? | | (2) | 0 | -54 | -5 | -20 | 0,65 | 62 | 22 | Jan/3 | 15 | 170.31 | 177.6 | (0) | (0) | (0) | 196.64 | 2.2 | | 4 | 0(0) | 25 | [0] | [0] | [3] | 46 | 0 | UR | 0 | SmallShort? | | (4) | 0 | -2 | 7 | 20 | 0,96 | 68 | 23 | Jan/3 | 14 | 170.31 | 177.6 | (0) | (0) | (0) | 196.97 | 2.2 | | 4 | 0(0) | 35 | [0] | [0] | [8] | 41 | 0 | UR | 0 | SmallShort | | (3) | 0 | 5 | 4 | 20 | 0,91 | 68 | 24 | Jan/3 | 13 | 170.31 | 177.6 | (0) | (0) | (0) | 196.29 | 2.1 | | 4 | 0(0) | 35 | [0] | [0] | [9] | 29 | 0 | UR | 0 | SmallShort | | (6) | 0 | 22 | -3 | 20 | 0,79 | 68 | 25 | Jan/3 | 12 | 170.31 | 177.6 | (0) | (0) | (0) | 193.34 | 1.9 | | 4 | 0(0) | 15 | [0] | [0] | [-2] | 26 | 0 | DR | 0 | OpenShort | | (5) | 0 | 17 | -4 | -20 | 0,76 | 68 | | | |
26 | Jan/3 | 11 | 170.31 | 177.6 | (0) | (0) | (0) | 191.03 | 1.7 | | 4 | 0(0) | -25 | [0] | [0] | [-28] | 29 | 0 | DR | 0 | OpenShort | | (5) | 0 | -28 | -4 | -20 | 0,79 | 68 | 27 | Jan/3 | 10 | 170.31 | 177.6 | (0) | (0) | (0) | 194.9 | 2 | | 4 | 0(0) | 5 | [0] | [0] | [-9] | 37 | 0 | DR | 0 | OpenShort | | (7) | 0 | -0 | -2 | -20 | 0,87 | 68 | 28 | Jan/3 | 9 | 170.31 | 177.6 | (0) | (0) | (0) | 194.93 | 2 | | 4 | 0(0) | 20 | [0] | [0] | [-1] | 38 | 0 | DR | 0 | OpenShort? | | (8) | 0 | 1 | -3 | -8 | 0,88 | 68 | 29 | Jan/2 | 15 | 167.6 | 174.42 | (0) | (0) | (0) | 194.83 | 2.3 | | 4 | 0(0) | 20 | [0] | [0] | [0] | 42 | 0 | UT | 0 | OpenLong? | | (9) | 0 | -5 | -2 | 20 | 0,92 | 56 | 30 | Jan/2 | 14 | 167.6 | 174.42 | (0) | (0) | (0) | 195.48 | 2.4 | | 4 | 0(0) | 25 | [0] | [0] | [2] | 44 | 0 | UR | 0 | SmallShort | | (10) | 0 | -12 | -2 | 20 | 0,94 | 56 | | | |
31 | Jan/2 | 13 | 167.6 | 174.42 | (0) | (0) | (0) | 197.11 | 2.5 | | 4 | 0(0) | 50 | [0] | [0] | [20] | 47 | 0 | UR | 0 | SmallShort | | (12) | 0 | 15 | 3 | 20 | 0,97 | 56 | 32 | Jan/2 | 12 | 167.6 | 174.42 | (0) | (0) | (0) | 195 | 2.3 | | 4 | 0(0) | 40 | [0] | [0] | [12] | 47 | 0 | UR | 0 | SmallShort | | (10) | 0 | -13 | 7 | 20 | 0,97 | 56 | 33 | Jan/2 | 11 | 167.6 | 174.42 | (0) | (0) | (0) | 196.76 | 2.5 | | 4 | 0(0) | 50 | [0] | [0] | [19] | 50 | 0 | UR | 0 | SmallShort | | (7) | 0 | 13 | 11 | 20 | 0,100 | 56 | 34 | Jan/2 | 10 | 167.6 | 174.42 | (0) | (0) | (0) | 195.02 | 2.3 | | 4 | 0(0) | 50 | [0] | [0] | [30] | 39 | 0 | UR | 0 | SmallShort | | (7) | 0 | 42 | 6 | 20 | 0,89 | 56 | 35 | Jan/2 | 9 | 167.6 | 174.42 | (0) | (0) | (0) | 189.42 | 1.8 | | 4 | 0(0) | 50 | [0] | [0] | [25] | 25 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 60 | -2 | 20 | 0,75 | 56 | | | |
36 | Dec/31 | 15 | 164.81 | 170.78 | (0) | (0) | (0) | 181.7 | 1.4 | | 3 | 0(0) | 5 | [0] | [0] | [-6] | 16 | 0 | DR | 0 | OpenShort? | | (3) | 0 | 11 | -6 | -20 | 0,66 | 55 | 37 | Dec/31 | 14 | 164.81 | 170.78 | (0) | (0) | (0) | 180.31 | 1.3 | | 3 | 0(0) | -20 | [0] | [0] | [-22] | 22 | 0 | DR | 0 | OpenShort | | (2) | 0 | -32 | -6 | -20 | 0,72 | 55 | 38 | Dec/31 | 13 | 164.81 | 170.78 | (0) | (0) | (0) | 184.5 | 1.6 | | 3 | 0(0) | 10 | [0] | [0] | [-4] | 30 | 0 | DR | 0 | OpenShort | | (9) | 0 | -0 | -5 | -20 | 0,80 | 55 | 39 | Dec/31 | 12 | 164.81 | 170.78 | (0) | (0) | (0) | 184.51 | 1.6 | | 3 | 0(0) | 10 | [0] | [0] | [-3] | 34 | 0 | DR | 0 | OpenShort | | (10) | 0 | -3 | -5 | -17 | 0,84 | 55 | 40 | Dec/31 | 11 | 164.81 | 170.78 | (0) | (0) | (0) | 184.93 | 1.6 | | 3 | 0(0) | 10 | [0] | [0] | [-4] | 41 | 0 | DR | 0 | OpenShort | | (9) | 0 | -15 | -1 | 12 | 0,91 | 55 | | | |
41 | Dec/31 | 10 | 164.81 | 170.78 | (0) | (0) | (0) | 186.89 | 1.8 | | 3 | 0(0) | 30 | [0] | [0] | [9] | 46 | 0 | UR | 0 | SmallShort | | (10) | 0 | -13 | 2 | 20 | 0,96 | 55 | 42 | Dec/31 | 9 | 164.81 | 170.78 | (0) | (0) | (0) | 188.68 | 2 | | 3 | 0(0) | 50 | [0] | [0] | [53] | 49 | 0 | UR | 0 | SmallShort? | | (11) | 0 | 67 | 5 | 20 | 0,99 | 55 | 43 | Dec/30 | 15 | 163.64 | 167.96 | (0) | (0) | (0) | 180.11 | 1.4 | | 2 | 0(0) | 30 | [0] | [0] | [13] | 44 | 0 | UR | 0 | SmallShort? | | (6) | 0 | -6 | 7 | 20 | 0,94 | 53 | 44 | Dec/30 | 14 | 163.64 | 167.96 | (0) | (0) | (0) | 180.87 | 1.5 | | 2 | 0(0) | 50 | [0] | [0] | [24] | 40 | 0 | UR | 0 | SmallShort | | (6) | 0 | 23 | 9 | 20 | 0,90 | 53 | 45 | Dec/30 | 13 | 163.64 | 167.96 | (0) | (0) | (0) | 177.95 | 1.2 | | 2 | 0(0) | 25 | [0] | [0] | [10] | 33 | 0 | UR | 0 | SmallShort | | (82) | 0 | 10 | 5 | 20 | 0,83 | 53 | | | |
46 | Dec/30 | 12 | 163.64 | 167.96 | (0) | (0) | (0) | 176.64 | 1.1 | | 2 | 0(0) | 20 | [0] | [0] | [6] | 24 | 0 | UR | 0 | SmallShort | | (86) | 0 | 6 | -2 | 20 | 0,74 | 53 | 47 | Dec/30 | 11 | 163.64 | 167.96 | (0) | (0) | (0) | 175.93 | 1.1 | | 2 | 0(0) | 10 | [0] | [0] | [-1] | 13 | 0 | DR | 0 | OpenShort | | (92) | 0 | 25 | -5 | -20 | 0,63 | 53 | 48 | Dec/30 | 10 | 163.64 | 167.96 | (0) | (0) | (0) | 172.89 | 0.8 | | 2 | 0(0) | 0 | [0] | [0] | [-5] | 18 | 0 | DR | 0 | OpenShort | | (-4) | 0 | 18 | 6 | -20 | 0,68 | 53 | 49 | Dec/30 | 9 | 163.64 | 167.96 | (0) | (0) | (0) | 170.75 | 0.6 | | 2 | 0(0) | 5 | [0] | [0] | [-3] | 29 | 0 | DR | 0 | OpenShort? | | (-5) | 0 | 20 | 10 | -20 | 0,79 | 53 | 50 | Dec/27 | 15 | 162.93 | 166.18 | (0) | (0) | (0) | 168.39 | 0.5 | | 2 | 0(0) | -25 | [0] | [0] | [-22] | 27 | 0 | DR | 0 | OpenShort? | | (-8) | 0 | -26 | 9 | -20 | 0,77 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|