|
^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 23, 2019 |
| DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $126.4000 One month high (close): $176.0600
DGAZ Daily Change: 10.81% Daily StdDev 7.19% DGAZ EMA_5_Trend: 2.62% 10Minute StdDev: $0
Latest Price : $175.8(10.81%) | Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 1.3
| Mon. Dec. 23, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 157.51 | 165.1 | (0) | (0) | (0) | 176.36 | 1.3 | | 4 | 0(0) | 20 | [0] | [0] | [-0] | 41 | 0 | UT | 0 | OpenLong? | | (3) | 0 | -0 | -1 | -2 | 0,91 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Dec/23 | 14 | 157.51 | 165.1 | (0) | (0) | (0) | 176.39 | 1.3 | | 4 | 0(0) | 35 | [0] | [0] | [9] | 41 | 0 | UR | 0 | SmallShort | | (0) | 0 | 6 | -2 | 20 | 0,91 | 68 | 3 | Dec/23 | 13 | 157.51 | 165.1 | (0) | (0) | (0) | 175.58 | 1.3 | | 4 | 0(0) | 30 | [0] | [0] | [7] | 41 | 0 | UR | 0 | SmallShort | | (3) | 0 | -5 | 8 | 20 | 0,91 | 68 | 4 | Dec/23 | 12 | 157.51 | 165.1 | (0) | (0) | (0) | 176.19 | 1.3 | | 4 | 0(0) | 45 | [0] | [0] | [16] | 45 | 0 | UR | 0 | SmallShort | | (4) | 0 | -3 | 19 | 20 | 0,95 | 68 | 5 | Dec/23 | 11 | 157.51 | 165.1 | (0) | (0) | (0) | 176.51 | 1.3 | | 4 | 0(0) | 50 | [0] | [0] | [30] | 48 | 0 | UR | 0 | SmallShort | | (3) | 0 | -11 | 30 | 20 | 0,98 | 68 | | | |
6 | Dec/23 | 10 | 157.51 | 165.1 | (0) | (0) | (0) | 177.93 | 1.4 | | 4 | 0(0) | 50 | [0] | [0] | [44] | 18 | 0 | UR | 0 | SmallShort | | (4) | 0 | 5 | 19 | 20 | 0,68 | 68 | 7 | Dec/23 | 9 | 157.51 | 165.1 | (0) | (0) | (0) | 177.37 | 1.4 | | 4 | 0(0) | 50 | [0] | [0] | [110] | -12 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 175 | 8 | 20 | 0,38 | 68 | 8 | Dec/20 | 15 | 154.4 | 164.69 | (0) | (0) | (0) | 157.81 | 0.2 | | 6 | 0(0) | 25 | [0] | [0] | [-4] | -43 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -11 | -2 | -1 | 0,7 | 51 | 9 | Dec/20 | 14 | 154.4 | 164.69 | (0) | (0) | (0) | 159.03 | 0.3 | | 6 | 0(0) | 25 | [0] | [0] | [-2] | -40 | 0 | DR | 0 | OpenShort | | (-5) | 0 | 1 | 0 | -20 | 0,10 | 51 | 10 | Dec/20 | 13 | 154.4 | 164.69 | (0) | (0) | (0) | 158.97 | 0.3 | | 6 | 0(0) | 15 | [0] | [0] | [-8] | -36 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -2 | 0 | -20 | 0,14 | 51 | | | |
11 | Dec/20 | 12 | 154.4 | 164.69 | (0) | (0) | (0) | 159.17 | 0.3 | | 6 | 0(0) | 10 | [0] | [0] | [-12] | -37 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -20 | -5 | -20 | 0,13 | 51 | 12 | Dec/20 | 11 | 154.4 | 164.69 | (0) | (0) | (0) | 161.5 | 0.4 | | 6 | 0(0) | 20 | [0] | [0] | [-6] | -41 | 0 | DR | 0 | OpenShort | | (1) | 0 | 30 | -12 | -20 | 0,9 | 51 | 13 | Dec/20 | 10 | 154.4 | 164.69 | (0) | (0) | (0) | 158.13 | 0.2 | | 6 | 0(0) | -10 | [0] | [0] | [-23] | -37 | 0 | DR | 0 | OpenShort | | (-2) | 0 | 8 | -18 | -20 | 0,13 | 51 | 14 | Dec/20 | 9 | 154.4 | 164.69 | (0) | (0) | (0) | 157.2 | 0.2 | | 6 | 0(0) | -20 | [0] | [0] | [-53] | -23 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -73 | -16 | -20 | 0,27 | 51 | 15 | Dec/19 | 15 | 152.68 | 164.57 | (0) | (0) | (0) | 165.75 | 0.7 | | 7 | 0(0) | 5 | [0] | [0] | [-19] | -5 | 0 | DR | 0 | OpenShort? | | (3) | 0 | -19 | -8 | -20 | 0,45 | 50 | | | |
16 | Dec/19 | 14 | 152.68 | 164.57 | (0) | (0) | (0) | 168.03 | 0.8 | | 7 | 0(0) | -5 | [0] | [0] | [-23] | 18 | 0 | DR | 0 | OpenShort | | (3) | 0 | -47 | -4 | -20 | 0,68 | 50 | 17 | Dec/19 | 13 | 152.68 | 164.57 | (0) | (0) | (0) | 173.81 | 1.2 | | 7 | 0(0) | 50 | [0] | [0] | [14] | 25 | 0 | UR | 0 | SmallShort | | (8) | 0 | 21 | -2 | 20 | 0,75 | 50 | 18 | Dec/19 | 12 | 152.68 | 164.57 | (0) | (0) | (0) | 171.25 | 1 | | 7 | 0(0) | 35 | [0] | [0] | [-1] | 19 | 0 | DR | 0 | OpenShort | | (7) | 0 | 0 | -6 | 1 | 0,69 | 50 | 19 | Dec/19 | 11 | 152.68 | 164.57 | (0) | (0) | (0) | 171.24 | 1 | | 7 | 0(0) | 25 | [0] | [0] | [-7] | 29 | 0 | DR | 0 | OpenShort | | (8) | 0 | 6 | -1 | -20 | 0,79 | 50 | 20 | Dec/19 | 10 | 152.68 | 164.57 | (0) | (0) | (0) | 170.49 | 1 | | 7 | 0(0) | 0 | [0] | [0] | [-22] | 32 | 0 | DR | 0 | OpenShort | | (8) | 0 | -45 | -2 | -20 | 0,82 | 50 | | | |
21 | Dec/19 | 9 | 152.68 | 164.57 | (0) | (0) | (0) | 176.17 | 1.3 | | 7 | 0(0) | 50 | [0] | [0] | [30] | 36 | 0 | UR | 0 | SmallShort? | | (11) | 0 | 66 | -1 | 20 | 0,86 | 50 | 22 | Dec/18 | 15 | 150.65 | 162.59 | (0) | (0) | (0) | 168.28 | 0.9 | | 7 | 0(0) | 30 | [0] | [0] | [-2] | 31 | 0 | DR | 0 | OpenShort? | | (7) | 0 | -1 | -4 | -18 | 0,81 | 63 | 23 | Dec/18 | 14 | 150.65 | 162.59 | (0) | (0) | (0) | 168.4 | 0.9 | | 7 | 0(0) | 25 | [0] | [0] | [-6] | 37 | 0 | DR | 0 | OpenShort | | (6) | 0 | -12 | -3 | -20 | 0,87 | 63 | 24 | Dec/18 | 13 | 150.65 | 162.59 | (0) | (0) | (0) | 169.82 | 1 | | 7 | 0(0) | 40 | [0] | [0] | [4] | 40 | 0 | UR | 0 | SmallShort | | (3) | 0 | -1 | 0 | 20 | 0,90 | 63 | 25 | Dec/18 | 12 | 150.65 | 162.59 | (0) | (0) | (0) | 169.99 | 1 | | 7 | 0(0) | 50 | [0] | [0] | [10] | 44 | 0 | UR | 0 | SmallShort | | (2) | 0 | -3 | 6 | 20 | 0,94 | 63 | | | |
26 | Dec/18 | 11 | 150.65 | 162.59 | (0) | (0) | (0) | 170.33 | 1.1 | | 7 | 0(0) | 45 | [0] | [0] | [5] | 47 | 0 | UR | 0 | SmallShort | | (2) | 0 | -12 | 10 | 20 | 0,97 | 63 | 27 | Dec/18 | 10 | 150.65 | 162.59 | (0) | (0) | (0) | 171.77 | 1.1 | | 7 | 0(0) | 50 | [0] | [0] | [23] | 39 | 0 | UR | 0 | SmallShort | | (3) | 0 | 16 | 7 | 20 | 0,89 | 63 | 28 | Dec/18 | 9 | 150.65 | 162.59 | (0) | (0) | (0) | 169.87 | 1 | | 7 | 0(0) | 50 | [0] | [0] | [44] | 27 | 0 | UR | 0 | SmallShort? | | (1) | 0 | 83 | 6 | 20 | 0,77 | 63 | 29 | Dec/17 | 15 | 148.77 | 160.37 | (0) | (0) | (0) | 160.38 | 0.6 | | 7 | 0(0) | 35 | [0] | [0] | [-1] | 17 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -0 | 4 | -13 | 0,67 | 63 | 30 | Dec/17 | 14 | 148.77 | 160.37 | (0) | (0) | (0) | 160.41 | 0.6 | | 7 | 0(0) | 40 | [0] | [0] | [4] | 17 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 6 | 4 | 14 | 0,67 | 63 | | | |
31 | Dec/17 | 13 | 148.77 | 160.37 | (0) | (0) | (0) | 159.69 | 0.6 | | 7 | 0(0) | 30 | [0] | [0] | [-4] | 9 | 0 | DR | 0 | OpenShort | | (1) | 0 | -21 | 5 | 20 | 0,59 | 63 | 32 | Dec/17 | 12 | 148.77 | 160.37 | (0) | (0) | (0) | 162.07 | 0.7 | | 7 | 0(0) | 50 | [0] | [0] | [21] | 6 | 0 | UR | 0 | SmallShort | | (2) | 0 | 24 | 8 | 20 | 0,56 | 63 | 33 | Dec/17 | 11 | 148.77 | 160.37 | (0) | (0) | (0) | 159.34 | 0.6 | | 7 | 0(0) | 50 | [0] | [0] | [20] | 4 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 0 | 14 | 20 | 0,54 | 63 | 34 | Dec/17 | 10 | 148.77 | 160.37 | (0) | (0) | (0) | 159.33 | 0.6 | | 7 | 0(0) | 50 | [0] | [0] | [13] | -7 | 0 | UR | 0 | SmallShort | | (-2) | 0 | -19 | 12 | 20 | 0,43 | 63 | 35 | Dec/17 | 9 | 148.77 | 160.37 | (0) | (0) | (0) | 161.53 | 0.7 | | 7 | 0(0) | 50 | [0] | [0] | [42] | -17 | 0 | UR | 0 | SmallShort? | | (-4) | 0 | 56 | 11 | 20 | 0,33 | 63 | | | |
36 | Dec/16 | 15 | 147.01 | 158.56 | (0) | (0) | (0) | 155.37 | 0.4 | | 7 | 0(0) | 40 | [0] | [0] | [4] | -38 | 0 | UR | 0 | SmallShort? | | (-6) | 0 | 1 | 4 | 20 | 0,12 | 65 | 37 | Dec/16 | 14 | 147.01 | 158.56 | (0) | (0) | (0) | 155.25 | 0.4 | | 7 | 0(0) | 50 | [0] | [0] | [10] | -44 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 23 | 2 | 20 | 0,6 | 65 | 38 | Dec/16 | 13 | 147.01 | 158.56 | (0) | (0) | (0) | 152.76 | 0.3 | | 7 | 0(0) | 10 | [0] | [0] | [-14] | -50 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -4 | -4 | -20 | 0,0 | 65 | 39 | Dec/16 | 12 | 147.01 | 158.56 | (0) | (0) | (0) | 153.21 | 0.3 | | 7 | 0(0) | 10 | [0] | [0] | [-15] | -50 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -0 | -9 | -20 | 0,0 | 65 | 40 | Dec/16 | 11 | 147.01 | 158.56 | (0) | (0) | (0) | 153.24 | 0.3 | | 7 | 0(0) | -10 | [0] | [0] | [-28] | -50 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -1 | -16 | -20 | 0,0 | 65 | | | |
41 | Dec/16 | 10 | 147.01 | 158.56 | (0) | (0) | (0) | 153.36 | 0.3 | | 7 | 0(0) | -15 | [0] | [0] | [-31] | -37 | 0 | DR | 0 | OpenShort | | (-8) | 0 | -11 | -10 | -20 | 0,13 | 65 | 42 | Dec/16 | 9 | 147.01 | 158.56 | (0) | (0) | (0) | 154.62 | 0.4 | | 7 | 0(0) | -15 | [0] | [0] | [-46] | -23 | 0 | DR | 0 | OpenShort? | | (-7) | 0 | -80 | -6 | -20 | 0,27 | 65 | 43 | Dec/13 | 15 | 144.88 | 159.24 | (0) | (0) | (0) | 163.9 | 0.9 | | 8 | 0(0) | 40 | [0] | [0] | [-1] | -3 | 0 | DR | 0 | OpenShort? | | (-2) | 0 | -10 | 2 | 20 | 0,47 | 73 | 44 | Dec/13 | 14 | 144.88 | 159.24 | (0) | (0) | (0) | 165.07 | 1 | | 8 | 0(0) | 50 | [0] | [0] | [12] | -8 | 0 | UR | 0 | SmallShort | | (-1) | 0 | -1 | 0 | 20 | 0,42 | 73 | 45 | Dec/13 | 13 | 144.88 | 159.24 | (0) | (0) | (0) | 165.22 | 1 | | 8 | 0(0) | 50 | [0] | [0] | [14] | -5 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 8 | 7 | 20 | 0,45 | 73 | | | |
46 | Dec/13 | 12 | 144.88 | 159.24 | (0) | (0) | (0) | 164.29 | 0.9 | | 8 | 0(0) | 40 | [0] | [0] | [-1] | -8 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -22 | 9 | 20 | 0,42 | 73 | 47 | Dec/13 | 11 | 144.88 | 159.24 | (0) | (0) | (0) | 166.84 | 1.1 | | 8 | 0(0) | 50 | [0] | [0] | [33] | -8 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 31 | 14 | 20 | 0,42 | 73 | 48 | Dec/13 | 10 | 144.88 | 159.24 | (0) | (0) | (0) | 163.25 | 0.9 | | 8 | 0(0) | 45 | [0] | [0] | [4] | -25 | 0 | UR | 0 | SmallShort | | (-3) | 0 | -12 | -8 | 20 | 0,25 | 73 | 49 | Dec/13 | 9 | 144.88 | 159.24 | (0) | (0) | (0) | 164.66 | 1 | | 8 | 0(0) | 50 | [0] | [0] | [27] | -36 | 0 | UR | 0 | SmallShort? | | (-4) | 0 | 69 | -12 | 20 | 0,14 | 73 | 50 | Dec/12 | 15 | 142.33 | 159.56 | (0) | (0) | (0) | 157.01 | 0.7 | | 10 | 0(0) | 15 | [0] | [0] | [-21] | -50 | 0 | DR | 0 | OpenShort? | | (-9) | 0 | 0 | -17 | -20 | 0,0 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|