Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20161013	DGAZ	Hourly	Intraday	$0	$395	-100%	89.77%	-10.23%	-2.1	7.59%	-6.06%	-7.63%	Chart
2	20160630	DSLV	Hourly	Intraday	$0	$23.39	-100%	91.55%	-8.45%	-1.9	$-20.95%	-4.81%	-8.86%	Chart
3	20160418	TVIX	Hourly	Intraday	$0	$87500	-100%	87.72%	-12.28%	-2.4	3.14%	-6.27%	-8.54%	Chart
4	20160309	DRIP	Hourly	Intraday	$0	$332.29	-100%	89.63%	-10.37%	-1.6	$-19.33%	-6.34%	-8.93%	Chart
5	20160223	HTBX	Hourly	Intraday	$0	$109.9	-100%	89.46%	-10.54%	-1.9	$-38.79%	-5.3%	-6.25%	Chart
6	20160219	UGAZ	Hourly	Intraday	$0	$2535	-100%	88.95%	-11.05%	-1.8	$-11.64%	-5.87%	-9.15%	Chart
7	20160218	UGAZ	Hourly	Intraday	$0	$2850	-100%	87.69%	-12.31%	-1.7	$-22.81%	-5.32%	-8.88%	Chart
8	20160208	NBIX	Hourly	Intraday	$0	$32.51	-100%	90.33%	-9.67%	-2.3	13.84%	-5.32%	-7.15%	Chart
9	20160208	NOW	Hourly	Intraday	$0	$47.14	-100%	90.12%	-9.88%	-2.2	10.39%	-5.13%	-9.11%	Chart
10	20160205	MPC	Hourly	Intraday	$0	$29.27	-100%	92.44%	-7.56%	-2.6	$-0.73%	-4.84%	-7.15%	Chart
11	20160202	NOW	Hourly	Intraday	$0	$57.25	-100%	92.4%	-7.6%	-2.4	$-15.25%	-6.07%	-7.21%	Chart
12	20160113	TNA	Hourly	Intraday	$0	$22.29	-100%	90.35%	-9.65%	-2.1	$-4.49%	-4.75%	-6.59%	Chart
13	20160107	CAPR	Hourly	Intraday	$0	$24	-100%	90.23%	-9.77%	-1.9	$-16.25%	-4.75%	-7.41%	Chart
14	20151007	YANG	Hourly	Intraday	$0	$215.05	-100%	87.75%	-12.25%	-2.3	1.8%	-5.37%	-5.86%	Chart
15	20150708	GUSH	Hourly	Intraday	$0	$51820	-100%	88.55%	-11.45%	-2	0.66%	-4.78%	-7.59%	Chart
16	20150706	GUSH	Hourly	Intraday	$0	$53520.2	-100%	90.1%	-9.9%	-2.4	$-2.06%	-5.16%	-5.99%	Chart
17	20150410	TVIX	Hourly	Intraday	$0	$318750	-100%	91.07%	-8.93%	-2.2	0%	-4.64%	-8.69%	Chart
18	20150112	DUST	Hourly	Intraday	$0	$18425	-100%	89.28%	-10.72%	-1.8	$-22.46%	-6.39%	-8.17%	Chart
19	20141210	ERX	Hourly	Intraday	$0	$521.4	-100%	90.79%	-9.21%	-1.9	6%	-4.95%	-7.91%	Chart
20	20141013	ERX	Hourly	Intraday	$0	$675	-100%	90.59%	-9.41%	-2.2	9.27%	-5.08%	-7.56%	Chart
21	20140327	CAPR	Hourly	Intraday	$0	$74.5	-100%	88.69%	-11.31%	-2.5	$-4.7%	-6.42%	-6.39%	Chart
22	20140213	NNVC	Hourly	Intraday	$0	$62.2	-100%	89.37%	-10.63%	-2.1	24.12%	-6.75%	-7.57%	Chart
23	20140211	DUST	Hourly	Intraday	$0	$28137.5	-100%	88.62%	-11.38%	-2.4	$-3.91%	-4.83%	-8.34%	Chart
24	20130723	DUST	Hourly	Intraday	$0	$41993.75	-100%	90.72%	-9.28%	-2	11.53%	-5.95%	-6.87%	Chart
25	20120907	DUST	Hourly	Intraday	$0	$18543.75	-100%	91.52%	-8.48%	-2	$-19.51%	-5.76%	-8.26%	Chart
26	20120611	UGAZ	Hourly	Intraday	$0	$196887.5	-100%	88.04%	-11.96%	-1.6	59.35%	-5.8%	-7.16%	Chart
27	20120604	RIOT	Hourly	Intraday	$0	$21.12	-100%	92.07%	-7.93%	-1.7	18.18%	-7.33%	-7.81%	Chart
28	20120515	CAPR	Hourly	Intraday	$0	$100	-100%	88.89%	-11.11%	-2.4	25%	-7.17%	-6.33%	Chart
29	20111214	VBIV	Hourly	Intraday	$0	$23.75	-100%	90.51%	-9.49%	-2.1	15.16%	-6.24%	-9.3%	Chart
30	20111003	ALT	Hourly	Intraday	$0	$468	-100%	88.64%	-11.36%	-2.4	9.62%	-6.72%	-7.05%	Chart
31	20110810	NVAX	Hourly	Intraday	$0	$25	-100%	91.24%	-8.76%	-1.9	9.6%	-6.44%	-8.25%	Chart
32	20100622	CAPR	Hourly	Intraday	$0	$170	-100%	91.89%	-8.11%	-2.2	$-3.91%	-4.95%	-6.84%	Chart
33	20100611	FCEL	Hourly	Intraday	$0	$246.24	-100%	91.44%	-8.56%	-2.2	$-0.58%	-6.51%	-5.9%	Chart
34	20091102	AIM	Hourly	Intraday	$0	$702.24	-100%	91.72%	-8.28%	-2.5	$-7.52%	-4.63%	-6.05%	Chart
35	20090928	CAPR	Hourly	Intraday	$0	$660	-100%	91.03%	-8.97%	-2.3	12.12%	-4.63%	-6.94%	Chart
36	20090707	ERX	Hourly	Intraday	$0	$234.1	-100%	92.38%	-7.62%	-1.6	8.16%	-4.57%	-7.86%	Chart
37	20090223	FCEL	Hourly	Intraday	$0	$377.28	-100%	87.92%	-12.08%	-2.6	$-9.92%	-5.82%	-6.03%	Chart
38	20090223	NVAX	Hourly	Intraday	$0	$22.4	-100%	91.8%	-8.2%	-2.6	$-34.82%	-4.85%	-6.14%	Chart
39	20081204	OIH	Hourly	Intraday	$0	$438.13	-100%	90.56%	-9.44%	-1.9	17.83%	-5.55%	-6.82%	Chart
40	20081010	FE	Hourly	Intraday	$0	$45.45	-100%	89.79%	-10.21%	-2.5	9.99%	-5.64%	-6.53%	Chart
41	20081010	PBI	Hourly	Intraday	$0	$23.55	-100%	92.43%	-7.57%	-2.4	$-4.93%	-5.89%	-7.03%	Chart
42	20081009	OIH	Hourly	Intraday	$0	$650.67	-100%	91.64%	-8.36%	-2.1	$-7.36%	-4.92%	-8.47%	Chart
43	20081009	XOP	Hourly	Intraday	$0	$115.6	-100%	90.33%	-9.67%	-2.1	0.55%	-5.68%	-8.64%	Chart
44	20081009	PXD	Hourly	Intraday	$0	$33.67	-100%	88.44%	-11.56%	-2.5	$-10.9%	-5.66%	-6.76%	Chart
45	20081009	PH	Hourly	Intraday	$0	$38.15	-100%	91.29%	-8.71%	-2.1	12.14%	-4.64%	-7.88%	Chart
46	20081009	IWM	Hourly	Intraday	$0	$49.99	-100%	91.79%	-8.21%	-2.5	7.44%	-4.59%	-5.75%	Chart
47	20081007	OIH	Hourly	Intraday	$0	$704.93	-100%	90.4%	-9.6%	-2.5	0.39%	-6.25%	-6.89%	Chart
48	20081007	XOP	Hourly	Intraday	$0	$127.12	-100%	89.85%	-10.15%	-2.5	1.6%	-6.52%	-6.67%	Chart
49	20081003	MGM	Hourly	Intraday	$0	$21	-100%	89.13%	-10.87%	-2.5	$-20%	-6.67%	-7.07%	Chart
50	20081003	STT	Hourly	Intraday	$0	$46.96	-100%	90.59%	-9.41%	-1.6	$-8.01%	-5.04%	-6.81%	Chart
51	20081002	CMI	Hourly	Intraday	$0	$38.14	-100%	89.17%	-10.83%	-2.2	$-14.39%	-4.71%	-9.21%	Chart
52	20080703	MGM	Hourly	Intraday	$0	$28.6	-100%	91.4%	-8.6%	-2	$-14.16%	-4.73%	-9.32%	Chart
53	20080122	PEIX	Hourly	Intraday	$0	$525	-100%	91.58%	-8.42%	-2.1	11.4%	-6.8%	-7.52%	Chart
54	20080122	RIOT	Hourly	Intraday	$0	$1454.4	-100%	91.82%	-8.18%	-2.5	$-3.14%	-5.26%	-6.09%	Chart
55	20080118	PSTI	Hourly	Intraday	$0	$26.9	-100%	91.19%	-8.81%	-2.1	$-8.55%	-4.71%	-9.32%	Chart
56	20080111	AMTX	Hourly	Intraday	$0	$90	-100%	90.09%	-9.91%	-1.8	24.22%	-5.74%	-7.54%	Chart
57	20070305	NVAX	Hourly	Intraday	$0	$55.6	-100%	89.39%	-10.61%	-2.6	10.07%	-5.76%	-6.28%	Chart
Total return: -553.86%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 90.28(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 12.18(49%)   Avg negative next week return: -12.11(51%)