Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
DG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230911
Hourly
Intraday
$127.87
1.28%
-0.44
%
1.9
0
0.28
%
-0.03
%
-1.4
18
Chart
2
20230816
Hourly
Intraday
$164.95
1.51%
0.7
%
1.7
0
0.1
%
-0.03
%
-1.5
39
Chart
3
20230718
Hourly
Intraday
$163.66
1.19%
2.09
%
1
33
-0.04
%
-0.11
%
-1.2
40
Chart
4
20230616
Hourly
Intraday
$162.72
1.83%
0.39
%
0.8
100
0.64
%
0.27
%
-0.6
24
Chart
5
20230613
Hourly
Intraday
$156.33
1.55%
3.97
%
2
54
0.17
%
-0.02
%
-0.9
19
Chart
6
20230505
Hourly
Intraday
$219.33
1.54%
1.1
%
2
33
0.01
%
0.01
%
0.3
65
Chart
7
20230421
Hourly
Intraday
$220.19
1.24%
0.15
%
1
83
0.23
%
0.12
%
1.2
67
Chart
8
20230403
Hourly
Intraday
$212.09
1.36%
0.67
%
1.8
100
0.24
%
0.13
%
0.1
43
Chart
9
20230320
Hourly
Intraday
$210.32
1.05%
0.72
%
0.5
12
-0.17
%
-0.15
%
-1.5
41
Chart
10
20221115
Hourly
Intraday
$253.36
2.18%
4.18
%
1.5
46
0.24
%
0.12
%
1.2
55
Chart
11
20221025
Hourly
Intraday
$249.1
1.27%
2.24
%
0.9
99
0.47
%
0.23
%
2.7
59
Chart
12
20221024
Hourly
Intraday
$243.44
2.07%
2.34
%
3.3
89
0.29
%
0.11
%
1.7
47
Chart
13
20221018
Hourly
Intraday
$240.19
1.39%
0.5
%
0.8
49
0.18
%
0.09
%
-0.8
45
Chart
Avg positive intraday return: 1.31(38%) Avg negative intraday return: -0.93(62%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$114.77
-1.2%
-5.1
%
-0.7
0
0.12
%
0.03
%
-1.2
14
Chart
2
20230901
Hourly
Intraday
$135.59
-2.35%
-5.94
%
-0.2
0
-1.42
%
-0.7
%
-3
20
Chart
3
20230831
Hourly
Intraday
$131.25
-16.64%
-12.15
%
-3.6
0
-1.59
%
-0.8
%
-3.2
22
Chart
4
20230824
Hourly
Intraday
$154.61
-2.97%
-3.49
%
-1.8
0
-0.31
%
-0.29
%
-2.7
22
Chart
5
20230717
Hourly
Intraday
$161.87
-1.1%
-1.24
%
-0.6
0
-0.29
%
-0.22
%
-2.5
37
Chart
6
20230609
Hourly
Intraday
$154.16
-1.14%
-1.8
%
-1.4
17
-0.11
%
-0.09
%
-1.5
10
Chart
7
20230606
Hourly
Intraday
$155.73
-2.31%
-1.11
%
-1.2
0
-0.53
%
-0.27
%
-2.1
13
Chart
8
20230605
Hourly
Intraday
$163.04
-1.75%
-4.36
%
-0.1
24
-0.03
%
-1.14
%
-2.4
13
Chart
9
20230601
Hourly
Intraday
$172.17
-14.47%
-19.51
%
-4.1
49
-1.35
%
-0.73
%
-3.8
10
Chart
10
20230530
Hourly
Intraday
$201.45
-1.49%
-0.61
%
-1.2
22
-0.04
%
-0.13
%
-1.9
22
Chart
11
20230525
Hourly
Intraday
$202.65
-3.05%
-2.51
%
-1.9
15
-0.32
%
-0.24
%
-2.7
24
Chart
12
20230523
Hourly
Intraday
$207.98
-2.26%
-1.74
%
-1.5
14
-0.36
%
-0.19
%
-3
35
Chart
13
20230516
Hourly
Intraday
$215.25
-1.16%
-1.42
%
-2.8
38
-0.09
%
-0.02
%
-2
41
Chart
14
20230323
Hourly
Intraday
$205.08
-1.41%
-1.74
%
-2.3
19
-0.16
%
-0.13
%
-2.6
25
Chart
15
20230223
Hourly
Intraday
$217.04
-3.51%
-3.62
%
-3.4
2
-0.45
%
-0.23
%
-2.9
26
Chart
16
20230217
Hourly
Intraday
$226.9
-1.33%
-0.44
%
-2.1
34
-0.16
%
-0.12
%
-1.2
40
Chart
17
20230131
Hourly
Intraday
$228.86
-1.99%
0.3
%
-2.4
0
-0.36
%
-0.19
%
-0.4
39
Chart
18
20230119
Hourly
Intraday
$224.45
-1.3%
-0.78
%
-1
0
-0.42
%
-0.21
%
-2.1
26
Chart
19
20230109
Hourly
Intraday
$246.42
-1.18%
-3.02
%
-0.7
76
0.11
%
0.04
%
-1.9
41
Chart
20
20221221
Hourly
Intraday
$238.63
-1.14%
1.5
%
-0.7
12
-0.24
%
-0.19
%
-0.5
63
Chart
21
20221201
Hourly
Intraday
$233.95
-7.72%
-7.56
%
-3.6
56
-0.67
%
-0.42
%
-2.9
35
Chart
22
20221129
Hourly
Intraday
$250.33
-1.4%
-0.1
%
-2.2
0
-0.19
%
-0.1
%
-0
53
Chart
23
20221122
Hourly
Intraday
$253.7
-1.32%
-0.1
%
-2.5
57
-0.05
%
0.04
%
1
58
Chart
24
20221117
Hourly
Intraday
$252.41
-1.54%
-0.1
%
-1.3
53
-0.12
%
-0.01
%
0.9
45
Chart
25
20221103
Hourly
Intraday
$247.29
-1.28%
-0.18
%
-2
8
-0.21
%
-0.22
%
0.6
70
Chart
26
20221013
Hourly
Intraday
$235.13
-1.56%
1.88
%
-1.6
0
-0.3
%
-0.08
%
0.3
51
Chart
Avg positive intraday return: 1.51(58%) Avg negative intraday return: -1.73(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA