Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



DG: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230911 Hourly  Intraday  $127.87  1.28%  -0.44%  1.9  0  0.28%-0.03%-1.4  18  Chart
  2 20230816 Hourly  Intraday  $164.95  1.51%  0.7%  1.7  0  0.1%-0.03%-1.5  39  Chart
  3 20230718 Hourly  Intraday  $163.66  1.19%  2.09%  1  33  -0.04%-0.11%-1.2  40  Chart
  4 20230616 Hourly  Intraday  $162.72  1.83%  0.39%  0.8  100  0.64%0.27%-0.6  24  Chart
  5 20230613 Hourly  Intraday  $156.33  1.55%  3.97%  2  54  0.17%-0.02%-0.9  19  Chart
 
  6 20230505 Hourly  Intraday  $219.33  1.54%  1.1%  2  33  0.01%0.01%0.3  65  Chart
  7 20230421 Hourly  Intraday  $220.19  1.24%  0.15%  1  83  0.23%0.12%1.2  67  Chart
  8 20230403 Hourly  Intraday  $212.09  1.36%  0.67%  1.8  100  0.24%0.13%0.1  43  Chart
  9 20230320 Hourly  Intraday  $210.32  1.05%  0.72%  0.5  12  -0.17%-0.15%-1.5  41  Chart
  10 20221115 Hourly  Intraday  $253.36  2.18%  4.18%  1.5  46  0.24%0.12%1.2  55  Chart
 
  11 20221025 Hourly  Intraday  $249.1  1.27%  2.24%  0.9  99  0.47%0.23%2.7  59  Chart
  12 20221024 Hourly  Intraday  $243.44  2.07%  2.34%  3.3  89  0.29%0.11%1.7  47  Chart
  13 20221018 Hourly  Intraday  $240.19  1.39%  0.5%  0.8  49  0.18%0.09%-0.8  45  Chart
 
Avg positive intraday return: 1.31(38%)   Avg negative intraday return: -0.93(62%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230921 Hourly  Intraday  $114.77  -1.2%  -5.1%  -0.7  0  0.12%0.03%-1.2  14  Chart
  2 20230901 Hourly  Intraday  $135.59  -2.35%  -5.94%  -0.2  0  -1.42%-0.7%-3  20  Chart
  3 20230831 Hourly  Intraday  $131.25  -16.64%  -12.15%  -3.6  0  -1.59%-0.8%-3.2  22  Chart
  4 20230824 Hourly  Intraday  $154.61  -2.97%  -3.49%  -1.8  0  -0.31%-0.29%-2.7  22  Chart
  5 20230717 Hourly  Intraday  $161.87  -1.1%  -1.24%  -0.6  0  -0.29%-0.22%-2.5  37  Chart
 
  6 20230609 Hourly  Intraday  $154.16  -1.14%  -1.8%  -1.4  17  -0.11%-0.09%-1.5  10  Chart
  7 20230606 Hourly  Intraday  $155.73  -2.31%  -1.11%  -1.2  0  -0.53%-0.27%-2.1  13  Chart
  8 20230605 Hourly  Intraday  $163.04  -1.75%  -4.36%  -0.1  24  -0.03%-1.14%-2.4  13  Chart
  9 20230601 Hourly  Intraday  $172.17  -14.47%  -19.51%  -4.1  49  -1.35%-0.73%-3.8  10  Chart
  10 20230530 Hourly  Intraday  $201.45  -1.49%  -0.61%  -1.2  22  -0.04%-0.13%-1.9  22  Chart
 
  11 20230525 Hourly  Intraday  $202.65  -3.05%  -2.51%  -1.9  15  -0.32%-0.24%-2.7  24  Chart
  12 20230523 Hourly  Intraday  $207.98  -2.26%  -1.74%  -1.5  14  -0.36%-0.19%-3  35  Chart
  13 20230516 Hourly  Intraday  $215.25  -1.16%  -1.42%  -2.8  38  -0.09%-0.02%-2  41  Chart
  14 20230323 Hourly  Intraday  $205.08  -1.41%  -1.74%  -2.3  19  -0.16%-0.13%-2.6  25  Chart
  15 20230223 Hourly  Intraday  $217.04  -3.51%  -3.62%  -3.4  2  -0.45%-0.23%-2.9  26  Chart
 
  16 20230217 Hourly  Intraday  $226.9  -1.33%  -0.44%  -2.1  34  -0.16%-0.12%-1.2  40  Chart
  17 20230131 Hourly  Intraday  $228.86  -1.99%  0.3%  -2.4  0  -0.36%-0.19%-0.4  39  Chart
  18 20230119 Hourly  Intraday  $224.45  -1.3%  -0.78%  -1  0  -0.42%-0.21%-2.1  26  Chart
  19 20230109 Hourly  Intraday  $246.42  -1.18%  -3.02%  -0.7  76  0.11%0.04%-1.9  41  Chart
  20 20221221 Hourly  Intraday  $238.63  -1.14%  1.5%  -0.7  12  -0.24%-0.19%-0.5  63  Chart
 
  21 20221201 Hourly  Intraday  $233.95  -7.72%  -7.56%  -3.6  56  -0.67%-0.42%-2.9  35  Chart
  22 20221129 Hourly  Intraday  $250.33  -1.4%  -0.1%  -2.2  0  -0.19%-0.1%-0  53  Chart
  23 20221122 Hourly  Intraday  $253.7  -1.32%  -0.1%  -2.5  57  -0.05%0.04%1  58  Chart
  24 20221117 Hourly  Intraday  $252.41  -1.54%  -0.1%  -1.3  53  -0.12%-0.01%0.9  45  Chart
  25 20221103 Hourly  Intraday  $247.29  -1.28%  -0.18%  -2  8  -0.21%-0.22%0.6  70  Chart
 
  26 20221013 Hourly  Intraday  $235.13  -1.56%  1.88%  -1.6  0  -0.3%-0.08%0.3  51  Chart
 
Avg positive intraday return: 1.51(58%)   Avg negative intraday return: -1.73(42%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA