|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $104.3400 One month high (close): $157.6600
DG Daily Change: -1.38% Daily StdDev 2.15% DG EMA_5_Trend: -2.07% 10Minute StdDev: $0
Latest Price : $104.34(-1.38%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 120.05 | 111.11 | 106.3(-0.15) | 105.14(-0.17) | 104.34(-0.27) | 104.34 | -1.3 | | -45 | 12(0.4) | -50 | [-7] | [-26] | [5] | -80 | -94 | DP | 0 | OpenShort? | | (-10) | -13 | 15 | 8 | -13 | -1.4,5 | 19 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.14(hourly_sma_10 0.77%) 106.3(hourly_sma_20 1.88%) 111.11(daily_ema_10 6.49%) 120.05(daily_ema_20 15.06%)
|
| | | 2 | Sep/27 | 14 | 120.05 | 111.11 | 106.46(-0.2) | 105.32(-0.21) | 104.62(-0.42) | 104 | -1.3 | | -45 | 11(0.7) | -50 | [-9] | [-34] | [-2] | -94 | -133 | DT | -0.5 | HoldShort | | (-8) | -20 | 6 | -2 | -20 | -1.8,1 | 19 | | 3 | Sep/27 | 13 | 120.05 | 111.11 | 106.67(-0.21) | 105.54(-0.3) | 105.06(-0.37) | 103.87 | -1.3 | | -45 | 11(1) | -50 | [-10] | [-34] | [-11] | -105 | -138 | DT | -0.9 | CloseShort | | (-10) | -17 | -19 | -8 | -20 | -2.2,0 | 19 | | 4 | Sep/27 | 12 | 120.05 | 111.11 | 106.89(-0.21) | 105.86(-0.33) | 105.45(-0.27) | 104.31 | -1.3 | | -45 | 10(0.9) | -50 | [-10] | [-30] | [-17] | -104 | -92 | DT | -1 | CloseShort | | (-9) | -13 | -38 | -9 | -20 | -2.2,1 | 19 | | 5 | Sep/27 | 11 | 120.05 | 111.11 | 107.11(-0.16) | 106.21(-0.23) | 105.74(-0.18) | 105.2 | -1.2 | | -45 | 9(0.3) | -50 | [-7] | [-23] | [-9] | -89 | -63 | DT | -0.5 | HoldShort | | (-7) | -8 | -25 | 1 | -13 | -1.8,6 | 19 | | | | |
| 6 | Sep/27 | 10 | 120.05 | 111.11 | 107.28(-0.11) | 106.45(-0.14) | 105.93(-0.06) | 105.78 | -1.2 | | -45 | 8(0.1) | -50 | [-5] | [-15] | [-5] | -81 | -43 | DT | -0.1 | HoldShort | | (-7) | -3 | -15 | 6 | -11 | -1.5,7 | 19 | | 7 | Sep/27 | 9 | 120.05 | 111.11 | 107.4(-0.11) | 106.6(-0.17) | 105.99(-0.02) | 106.13 | -1.1 | | -45 | 8(0.3) | -50 | [-5] | [-14] | [5] | -77 | -12 | DP | 0.1 | OpenShort? | | (-5) | -1 | 13 | 4 | 1 | -1.3,6 | 19 | | 8 | Sep/26 | 15 | 122.5 | 112.67 | 107.52(-0.17) | 106.78(-0.19) | 106.01(-0.24) | 105.82 | -1.2 | | -47 | 8(0.9) | -50 | [-8] | [-26] | [-0] | -91 | -47 | DT | -0.2 | HoldShort? | | (-5) | -11 | 5 | 0 | -20 | -1.8,4 | 18 | | 9 | Sep/26 | 14 | 122.5 | 112.67 | 107.7(-0.21) | 106.98(-0.22) | 106.27(-0.37) | 105.7 | -1.2 | | -47 | 7(-0.2) | -50 | [-10] | [-33] | [-11] | -99 | -71 | DT | -0.6 | HoldShort | | (-9) | -17 | -24 | -2 | -20 | -2.1,4 | 18 | | 10 | Sep/26 | 13 | 122.5 | 112.67 | 107.93(-0.24) | 107.22(-0.22) | 106.67(-0.27) | 106.26 | -1.2 | | -47 | 7(-1.5) | -50 | [-11] | [-29] | [-1] | -89 | 27 | DT | -0.4 | HoldShort | | (-9) | -13 | 2 | -5 | -17 | -1.7,4 | 18 | | | | |
| 11 | Sep/26 | 12 | 122.5 | 112.67 | 108.19(-0.27) | 107.46(-0.14) | 106.96(-0.26) | 106.21 | -1.2 | | -47 | 9(-1.1) | -50 | [-13] | [-27] | [-4] | -91 | 30 | DT | -0.6 | HoldShort | | (-12) | -12 | 6 | -8 | -20 | -1.7,2 | 18 | | 12 | Sep/26 | 11 | 122.5 | 112.67 | 108.48(-0.28) | 107.61(-0.19) | 107.24(-0.3) | 106.07 | -1.2 | | -47 | 10(-0.9) | -50 | [-13] | [-30] | [-21] | -93 | -10 | DT | -0.9 | HoldShort | | (-13) | -14 | -46 | -8 | -20 | -1.8,2 | 18 | | 13 | Sep/26 | 10 | 122.5 | 112.67 | 108.79(-0.27) | 107.82(-0.09) | 107.56(-0.12) | 107.15 | -1.1 | | -47 | 11(-1.5) | -50 | [-13] | [-19] | [-9] | -73 | 95 | DT | -0.3 | OpenShort | | (-12) | -6 | -21 | -0 | -20 | -1.1,5 | 18 | | 14 | Sep/26 | 9 | 122.5 | 112.67 | 109.08(-0.28) | 107.92(-0.08) | 107.69(-0.07) | 107.65 | -1.1 | | -47 | 12(-2) | -50 | [-13] | [-17] | [-1] | -67 | 140 | DT | -0 | OpenShort? | | (-11) | -3 | -3 | 1 | 2 | -0.9,6 | 18 | | 15 | Sep/25 | 15 | 124.97 | 114.46 | 109.39(-0.32) | 108.01(-0.09) | 107.77(-0.18) | 107.71 | -1.2 | | -47 | 14(-0.8) | -50 | [-15] | [-22] | [2] | -69 | 131 | DP | -0 | OpenShort? | | (-14) | -8 | 8 | -2 | 1 | -0.9,4 | 19 | | | | |
| 16 | Sep/25 | 14 | 124.97 | 114.46 | 109.74(-0.39) | 108.11(-0.08) | 107.96(-0.03) | 107.53 | -1.2 | | -47 | 15(-2.1) | -50 | [-18] | [-16] | [-4] | -72 | 193 | DT | -0.2 | OpenShort | | (-16) | -1 | -6 | -2 | -18 | -1,3 | 19 | | 17 | Sep/25 | 13 | 124.97 | 114.46 | 110.17(-0.37) | 108.2(-0.06) | 107.99(-0.08) | 107.67 | -1.2 | | -47 | 17(-1.5) | -50 | [-17] | [-17] | [-5] | -69 | 128 | DT | -0.1 | OpenShort | | (-18) | -4 | -8 | -1 | -20 | -1,6 | 19 | | 18 | Sep/25 | 12 | 124.97 | 114.46 | 110.58(-0.34) | 108.27(-0.15) | 108.08(-0.08) | 107.86 | -1.1 | | -47 | 19(-0.8) | -50 | [-16] | [-19] | [-2] | -63 | 77 | DT | -0.1 | OpenShort | | (-17) | -4 | -10 | 7 | 1 | -1,12 | 19 | | 19 | Sep/25 | 11 | 124.97 | 114.46 | 110.96(-0.33) | 108.43(-0.19) | 108.17(-0.07) | 108.1 | -1.1 | | -47 | 19(-0.5) | -50 | [-15] | [-19] | [-5] | -65 | 61 | DT | -0 | OpenShort | | (-16) | -3 | -24 | 6 | 20 | -1,10 | 19 | | 20 | Sep/25 | 10 | 124.97 | 114.46 | 111.33(-0.24) | 108.64(-0.23) | 108.25(0.05) | 108.69 | -1.1 | | -47 | 20(-0.2) | -50 | [-11] | [-14] | [21] | -66 | 19 | DP | 0.1 | OpenShort | | (-15) | 2 | 47 | 6 | 20 | -0.9,7 | 19 | | | | |
| 21 | Sep/25 | 9 | 124.97 | 114.46 | 111.6(-0.23) | 108.89(-0.42) | 108.2(-0.2) | 107.57 | -1.2 | | -47 | 20(1.1) | -50 | [-11] | [-30] | [-8] | -83 | -177 | DT | -0.2 | OpenShort? | | (-15) | -9 | -24 | 1 | 1 | -1.3,0 | 19 | | 22 | Sep/22 | 15 | 127.27 | 116.31 | 111.86(-0.24) | 109.35(-0.39) | 108.42(-0.06) | 108.14 | -1.2 | | -47 | 19(1.6) | -50 | [-11] | [-23] | [-1] | -82 | -100 | DT | -0.1 | OpenShort? | | (-10) | -3 | -6 | 2 | 2 | -1.3,1 | 17 | | 23 | Sep/22 | 14 | 127.27 | 116.31 | 112.13(-0.28) | 109.78(-0.39) | 108.48(-0.17) | 108.28 | -1.2 | | -47 | 17(0.5) | -50 | [-13] | [-28] | [-4] | -83 | -97 | DT | -0.1 | HoldShort | | (-11) | -8 | -12 | 6 | -7 | -1.4,2 | 17 | | 24 | Sep/22 | 13 | 127.27 | 116.31 | 112.44(-0.27) | 110.21(-0.51) | 108.66(-0.33) | 108.56 | -1.2 | | -47 | 17(0.9) | -50 | [-13] | [-38] | [-1] | -86 | -158 | DT | -0 | HoldShort | | (-13) | -15 | -6 | 7 | -5 | -1.5,2 | 17 | | 25 | Sep/22 | 12 | 127.27 | 116.31 | 112.75(-0.2) | 110.77(-0.54) | 109.02(-0.51) | 108.7 | -1.2 | | -47 | 16(1.1) | -50 | [-9] | [-46] | [4] | -89 | -285 | DP | -0.1 | OpenShort | | (-12) | -24 | 12 | 6 | -15 | -1.6,1 | 17 | | | | |
| 26 | Sep/22 | 11 | 127.27 | 116.31 | 112.98(-0.19) | 111.37(-0.69) | 109.58(-0.63) | 108.41 | -1.2 | | -47 | 15(1.5) | -50 | [-9] | [-55] | [-3] | -100 | -367 | BT | -0.5 | OpenLong | | (-10) | -29 | 0 | 2 | -20 | -2,0 | 17 | | 27 | Sep/22 | 10 | 127.27 | 116.31 | 113.2(-0.19) | 112.14(-0.69) | 110.28(-0.76) | 108.41 | -1.2 | | -47 | 13(2.2) | -50 | [-9] | [-61] | [-22] | -108 | -420 | DT | -0.9 | HoldShort | | (-9) | -35 | -39 | -5 | -20 | -2.3,0 | 17 | | 28 | Sep/22 | 9 | 127.27 | 116.31 | 113.42(-0.13) | 112.92(-0.51) | 111.13(-0.57) | 109.36 | -1.1 | | -47 | 11(1.4) | -50 | [-6] | [-48] | [-22] | -108 | -373 | DT | -1 | HoldShort? | | (-7) | -26 | -36 | -8 | -20 | -2.3,0 | 17 | | 29 | Sep/21 | 15 | 129.5 | 118.21 | 113.57(-0.13) | 113.5(-0.46) | 111.77(-0.68) | 110.24 | -1.2 | | -46 | 10(1.4) | -50 | [-6] | [-51] | [-28] | -105 | -332 | DT | -1 | HoldShort? | | (-5) | -32 | -52 | -13 | -20 | -2.2,0 | 14 | | 30 | Sep/21 | 14 | 129.5 | 118.21 | 113.72(-0.06) | 114.03(-0.24) | 112.54(-0.54) | 111.53 | -1.1 | | -46 | 8(0.5) | -50 | [-3] | [-37] | [-17] | -93 | -265 | DT | -0.8 | HoldShort | | (-3) | -24 | -16 | -19 | -20 | -1.7,0 | 14 | | | | |
| 31 | Sep/21 | 13 | 129.5 | 118.21 | 113.79(-0.06) | 114.3(-0.07) | 113.15(-0.75) | 111.93 | -1.1 | | -46 | 8(0.5) | -50 | [-3] | [-43] | [-21] | -85 | -288 | DT | -1 | HoldShort | | (-2) | -34 | -14 | -34 | -20 | -1.5,3 | 14 | | 32 | Sep/21 | 12 | 129.5 | 118.21 | 113.86(-0.05) | 114.38(-0.1) | 114(-0.64) | 112.29 | -1.1 | | -46 | 7(0.3) | -50 | [-2] | [-39] | [-23] | -67 | -250 | DT | -1.5 | OpenShort | | (-2) | -29 | -23 | -41 | -20 | -1.3,16 | 14 | | 33 | Sep/21 | 11 | 129.5 | 118.21 | 113.92(-0.03) | 114.49(-0.17) | 114.73(-0.44) | 112.87 | -1.1 | | -46 | 7(0.1) | -50 | [-1] | [-31] | [-27] | -37 | -170 | DT | -1.7 | OpenShort | | (-1) | -20 | -43 | -46 | -20 | -0.9,36 | 14 | | 34 | Sep/21 | 10 | 129.5 | 118.21 | 113.95(0.03) | 114.68(-0.04) | 115.24(-0.23) | 113.96 | -1 | | -46 | 7(0) | -50 | [1] | [-18] | [-18] | 17 | -88 | DR | -1.2 | OpenShort | | (1) | -10 | -32 | -29 | -20 | 0,67 | 14 | | 35 | Sep/21 | 9 | 129.5 | 118.21 | 113.92(0.03) | 114.73(0.12) | 115.5(0.04) | 114.77 | -0.9 | | -46 | 7(0.1) | -50 | [1] | [-2] | [-20] | 57 | 48 | DR | -0.7 | OpenShort? | | (2) | 2 | -51 | -10 | -20 | 0.8,87 | 14 | | | | |
| 36 | Sep/20 | 15 | 131.91 | 119.66 | 113.89(0.07) | 114.59(0.3) | 115.45(0.62) | 116.08 | -1 | | -47 | 7(0.8) | 5 | [3] | [30] | [8] | 100 | 274 | RG | 0.6 | Wait? | | (4) | 28 | 8 | 16 | 20 | 2,100 | 11 | | 37 | Sep/20 | 14 | 131.91 | 119.66 | 113.81(-0.01) | 114.25(0.28) | 114.74(0.43) | 115.88 | -1 | | -47 | 6(-0.1) | -15 | [-1] | [21] | [14] | 103 | 301 | UR | 1.2 | SmallShort | | (3) | 20 | 17 | 33 | 20 | 2.1,100 | 11 | | 38 | Sep/20 | 13 | 131.91 | 119.66 | 113.82(-0.04) | 113.93(0.25) | 114.25(0.11) | 115.45 | -1 | | -47 | 6(-0.4) | -40 | [-2] | [5] | [11] | 86 | 211 | UR | 1.2 | SmallShort | | (-1) | 5 | 1 | 43 | 20 | 1.6,96 | 11 | | 39 | Sep/20 | 12 | 131.91 | 119.66 | 113.82(0) | 113.65(0.23) | 114.12(0.18) | 115.41 | -1 | | -47 | 7(-0.1) | -10 | [0] | [8] | [21] | 51 | 186 | UR | 1.2 | SmallShort | | (-2) | 8 | 38 | 21 | 20 | 1.5,63 | 11 | | 40 | Sep/20 | 11 | 131.91 | 119.66 | 113.86(-0.09) | 113.39(0.1) | 113.92(0.18) | 114.45 | -1.1 | | -47 | 7(-0.8) | -25 | [-4] | [4] | [27] | 5 | 189 | UR | 0.5 | SmallShort | | (-3) | 8 | 74 | -4 | 20 | 0.5,42 | 11 | | | | |
| 41 | Sep/20 | 10 | 131.91 | 119.66 | 113.96(-0.18) | 113.28(-0.09) | 113.72(-0.1) | 112.61 | -1.2 | | -47 | 8(-0.3) | -50 | [-8] | [-14] | [-14] | -44 | 39 | DT | -0.9 | OpenShort | | (-8) | -5 | -32 | -8 | -20 | -1.1,34 | 11 | | 42 | Sep/20 | 9 | 131.91 | 119.66 | 114.16(-0.12) | 113.38(0.03) | 113.83(0.2) | 113.4 | -1.1 | | -47 | 8(-0.5) | -50 | [-6] | [3] | [-14] | -12 | 105 | RG | -0.3 | Wait? | | (-6) | 9 | -52 | 16 | 1 | -0.6,53 | 11 | | 43 | Sep/19 | 15 | 134.08 | 120.73 | 114.3(-0.09) | 113.35(0.12) | 113.6(0.38) | 114.71 | -1.2 | | -51 | 8(-0.4) | -40 | [-4] | [14] | [12] | 17 | 232 | UR | 0.8 | SmallShort? | | (-4) | 18 | 5 | 32 | 20 | 0.3,59 | 14 | | 44 | Sep/19 | 14 | 134.08 | 120.73 | 114.4(-0.12) | 113.21(0.1) | 113.17(0.3) | 114.6 | -1.2 | | -51 | 9(-1) | -30 | [-6] | [9] | [26] | -20 | 221 | UR | 1 | SmallShort | | (-5) | 14 | 50 | 22 | 20 | 0.1,28 | 14 | | 45 | Sep/19 | 13 | 134.08 | 120.73 | 114.54(-0.21) | 113.1(-0.08) | 112.83(-0.01) | 113.34 | -1.2 | | -51 | 10(-0.7) | -50 | [-10] | [-11] | [12] | -59 | 114 | DP | 0.3 | OpenShort | | (-9) | -1 | 23 | 10 | 20 | -0.7,9 | 14 | | | | |
| 46 | Sep/19 | 12 | 134.08 | 120.73 | 114.78(-0.21) | 113.19(-0.15) | 112.84(-0.08) | 112.76 | -1.3 | | -51 | 10(-0.3) | -50 | [-10] | [-16] | [3] | -78 | 17 | DP | -0 | OpenShort | | (-11) | -4 | 7 | 2 | 4 | -1.2,2 | 14 | | 47 | Sep/19 | 11 | 134.08 | 120.73 | 115.02(-0.23) | 113.36(-0.31) | 112.93(-0.15) | 112.58 | -1.3 | | -51 | 11(0) | -50 | [-11] | [-23] | [1] | -85 | -11 | DP | -0.2 | OpenShort | | (-10) | -7 | -1 | 0 | 13 | -1.4,0 | 14 | | 48 | Sep/19 | 10 | 134.08 | 120.73 | 115.28(-0.27) | 113.71(-0.3) | 113.1(-0.12) | 112.6 | -1.3 | | -51 | 11(-0.3) | -50 | [-13] | [-22] | [-10] | -88 | 17 | DT | -0.3 | HoldShort | | (-10) | -6 | -16 | -29 | -2 | -1.5,0 | 14 | | 49 | Sep/19 | 9 | 134.08 | 120.73 | 115.59(-0.27) | 114.05(-0.24) | 113.24(-0.11) | 113.01 | -1.3 | | -51 | 11(-0.3) | -50 | [-13] | [-20] | [-9] | -85 | 30 | DT | -0.1 | HoldShort? | | (-12) | -5 | -9 | -28 | -14 | -1.4,0 | 14 | | 50 | Sep/18 | 15 | 136.41 | 121.95 | 115.9(-0.28) | 114.33(-0.27) | 113.37(-0.15) | 113.23 | -1.4 | | -54 | 11(-0.2) | -50 | [-13] | [-24] | [-6] | -85 | 22 | DT | -0.1 | HoldShort? | | (-12) | -7 | -2 | -28 | -8 | -1.4,0 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|