|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $108.1400 One month high (close): $159.8300
DG Daily Change: -1.48% Daily StdDev 2.16% DG EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $108.14(-1.48%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 127.27 | 116.31 | 111.86(-0.24) | 109.35(-0.39) | 108.42(-0.06) | 108.14 | -1.2 | | -47 | 18(0.8) | -50 | [-11] | [-23] | [-1] | -82 | -104 | DT | -0.1 | HoldShort? | | (-10) | -3 | -6 | 2 | 2 | -1.3,1 | 17 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.35(hourly_sma_10 1.12%) 111.86(hourly_sma_20 3.44%) 116.31(daily_ema_10 7.56%) 127.27(daily_ema_20 17.69%)
|
| | | 2 | Sep/22 | 14 | 127.27 | 116.31 | 112.13(-0.28) | 109.78(-0.39) | 108.48(-0.17) | 108.28 | -1.2 | | -47 | 17(0.5) | -50 | [-13] | [-28] | [-4] | -83 | -101 | DT | -0.1 | HoldShort | | (-11) | -8 | -12 | 6 | -7 | -1.4,2 | 17 | | 3 | Sep/22 | 13 | 127.27 | 116.31 | 112.44(-0.27) | 110.21(-0.51) | 108.66(-0.33) | 108.56 | -1.2 | | -47 | 17(0.9) | -50 | [-13] | [-38] | [-1] | -86 | -161 | DT | -0 | HoldShort | | (-13) | -15 | -6 | 7 | -5 | -1.5,2 | 17 | | 4 | Sep/22 | 12 | 127.27 | 116.31 | 112.75(-0.2) | 110.77(-0.54) | 109.02(-0.51) | 108.7 | -1.2 | | -47 | 16(1.1) | -50 | [-9] | [-47] | [4] | -89 | -286 | DP | -0.1 | OpenShort | | (-12) | -24 | 12 | 6 | -15 | -1.6,1 | 17 | | 5 | Sep/22 | 11 | 127.27 | 116.31 | 112.98(-0.19) | 111.37(-0.69) | 109.58(-0.63) | 108.41 | -1.2 | | -47 | 15(1.5) | -50 | [-9] | [-55] | [-3] | -100 | -367 | BT | -0.5 | OpenLong | | (-11) | -29 | 0 | 2 | -20 | -2,0 | 17 | | | | |
| 6 | Sep/22 | 10 | 127.27 | 116.31 | 113.2(-0.19) | 112.14(-0.69) | 110.28(-0.76) | 108.41 | -1.2 | | -47 | 13(2.2) | -50 | [-9] | [-61] | [-22] | -108 | -420 | DT | -0.9 | HoldShort | | (-9) | -35 | -40 | -5 | -20 | -2.3,0 | 17 | | 7 | Sep/22 | 9 | 127.27 | 116.31 | 113.42(-0.13) | 112.92(-0.51) | 111.13(-0.57) | 109.36 | -1.1 | | -47 | 11(1.4) | -50 | [-6] | [-48] | [-22] | -108 | -373 | DT | -1 | HoldShort? | | (-7) | -26 | -37 | -8 | -20 | -2.3,0 | 17 | | 8 | Sep/21 | 15 | 129.5 | 118.21 | 113.57(-0.13) | 113.5(-0.46) | 111.77(-0.68) | 110.24 | -1.2 | | -46 | 10(1.4) | -50 | [-6] | [-51] | [-29] | -105 | -331 | DT | -1 | HoldShort? | | (-5) | -32 | -53 | -13 | -20 | -2.2,0 | 14 | | 9 | Sep/21 | 14 | 129.5 | 118.21 | 113.72(-0.06) | 114.03(-0.24) | 112.54(-0.54) | 111.53 | -1.1 | | -46 | 8(0.5) | -50 | [-3] | [-38] | [-17] | -93 | -264 | DT | -0.8 | HoldShort | | (-3) | -24 | -17 | -19 | -20 | -1.7,0 | 14 | | 10 | Sep/21 | 13 | 129.5 | 118.21 | 113.79(-0.06) | 114.3(-0.07) | 113.15(-0.75) | 111.93 | -1.1 | | -46 | 8(0.5) | -50 | [-3] | [-43] | [-21] | -85 | -286 | DT | -1 | HoldShort | | (-2) | -34 | -15 | -34 | -20 | -1.5,3 | 14 | | | | |
| 11 | Sep/21 | 12 | 129.5 | 118.21 | 113.86(-0.05) | 114.38(-0.1) | 114(-0.64) | 112.29 | -1.1 | | -46 | 7(0.3) | -50 | [-2] | [-39] | [-23] | -67 | -248 | DT | -1.5 | OpenShort | | (-2) | -29 | -24 | -41 | -20 | -1.3,16 | 14 | | 12 | Sep/21 | 11 | 129.5 | 118.21 | 113.92(-0.03) | 114.49(-0.17) | 114.73(-0.44) | 112.87 | -1.1 | | -46 | 7(0.1) | -50 | [-1] | [-31] | [-28] | -37 | -168 | DT | -1.7 | OpenShort | | (-1) | -20 | -44 | -46 | -20 | -0.9,36 | 14 | | 13 | Sep/21 | 10 | 129.5 | 118.21 | 113.95(0.03) | 114.68(-0.04) | 115.24(-0.23) | 113.96 | -1 | | -46 | 7(0) | -50 | [1] | [-18] | [-18] | 17 | -87 | DR | -1.2 | OpenShort | | (1) | -10 | -33 | -29 | -20 | 0,67 | 14 | | 14 | Sep/21 | 9 | 129.5 | 118.21 | 113.92(0.03) | 114.73(0.12) | 115.5(0.04) | 114.77 | -0.9 | | -46 | 7(0.1) | -50 | [1] | [-2] | [-21] | 57 | 48 | DR | -0.7 | OpenShort? | | (2) | 2 | -52 | -10 | -20 | 0.8,87 | 14 | | 15 | Sep/20 | 15 | 131.91 | 119.66 | 113.89(0.07) | 114.59(0.3) | 115.45(0.62) | 116.08 | -1 | | -47 | 7(0.8) | 5 | [3] | [30] | [8] | 100 | 273 | RG | 0.6 | Wait? | | (4) | 28 | 8 | 16 | 20 | 2,100 | 11 | | | | |
| 16 | Sep/20 | 14 | 131.91 | 119.66 | 113.81(-0.01) | 114.25(0.28) | 114.74(0.43) | 115.88 | -1 | | -47 | 6(-0.1) | -15 | [-1] | [21] | [14] | 103 | 299 | UR | 1.2 | SmallShort | | (3) | 20 | 17 | 33 | 20 | 2.1,100 | 11 | | 17 | Sep/20 | 13 | 131.91 | 119.66 | 113.82(-0.04) | 113.93(0.25) | 114.25(0.11) | 115.45 | -1 | | -47 | 6(-0.4) | -40 | [-2] | [5] | [11] | 86 | 209 | UR | 1.2 | SmallShort | | (-1) | 5 | 1 | 43 | 20 | 1.6,96 | 11 | | 18 | Sep/20 | 12 | 131.91 | 119.66 | 113.82(0) | 113.65(0.23) | 114.12(0.18) | 115.41 | -1 | | -47 | 7(-0.1) | -10 | [0] | [8] | [21] | 51 | 186 | UR | 1.2 | SmallShort | | (-2) | 8 | 39 | 21 | 20 | 1.5,63 | 11 | | 19 | Sep/20 | 11 | 131.91 | 119.66 | 113.86(-0.09) | 113.39(0.1) | 113.92(0.18) | 114.45 | -1.1 | | -47 | 7(-0.8) | -20 | [-4] | [4] | [28] | 5 | 187 | UR | 0.5 | SmallShort | | (-3) | 8 | 75 | -4 | 20 | 0.5,42 | 11 | | 20 | Sep/20 | 10 | 131.91 | 119.66 | 113.96(-0.18) | 113.28(-0.09) | 113.72(-0.1) | 112.61 | -1.2 | | -47 | 8(-0.3) | -50 | [-8] | [-14] | [-14] | -44 | 36 | DT | -0.9 | OpenShort | | (-8) | -5 | -32 | -8 | -20 | -1.1,34 | 11 | | | | |
| 21 | Sep/20 | 9 | 131.91 | 119.66 | 114.16(-0.12) | 113.38(0.03) | 113.83(0.2) | 113.4 | -1.1 | | -47 | 8(-0.5) | -50 | [-6] | [3] | [-15] | -12 | 101 | RG | -0.3 | Wait? | | (-7) | 9 | -53 | 16 | 1 | -0.6,53 | 11 | | 22 | Sep/19 | 15 | 134.08 | 120.73 | 114.3(-0.09) | 113.35(0.12) | 113.6(0.38) | 114.71 | -1.2 | | -51 | 8(-0.4) | -40 | [-4] | [13] | [12] | 17 | 229 | UR | 0.8 | SmallShort? | | (-4) | 18 | 5 | 32 | 20 | 0.3,59 | 14 | | 23 | Sep/19 | 14 | 134.08 | 120.73 | 114.4(-0.12) | 113.21(0.1) | 113.17(0.3) | 114.6 | -1.2 | | -51 | 9(-1) | -30 | [-6] | [9] | [26] | -20 | 217 | UR | 1 | SmallShort | | (-5) | 14 | 51 | 22 | 20 | 0.1,28 | 14 | | 24 | Sep/19 | 13 | 134.08 | 120.73 | 114.54(-0.21) | 113.1(-0.08) | 112.83(-0.01) | 113.34 | -1.2 | | -51 | 10(-0.7) | -50 | [-10] | [-11] | [12] | -59 | 110 | DP | 0.3 | OpenShort | | (-9) | -1 | 24 | 10 | 20 | -0.7,9 | 14 | | 25 | Sep/19 | 12 | 134.08 | 120.73 | 114.78(-0.21) | 113.19(-0.15) | 112.84(-0.08) | 112.76 | -1.3 | | -51 | 10(-0.3) | -50 | [-10] | [-16] | [3] | -78 | 13 | DP | -0 | OpenShort | | (-11) | -4 | 7 | 2 | 4 | -1.2,2 | 14 | | | | |
| 26 | Sep/19 | 11 | 134.08 | 120.73 | 115.02(-0.23) | 113.36(-0.31) | 112.93(-0.15) | 112.58 | -1.3 | | -51 | 11(0) | -50 | [-11] | [-23] | [1] | -85 | -15 | DP | -0.2 | OpenShort | | (-11) | -7 | -1 | 0 | 13 | -1.4,0 | 14 | | 27 | Sep/19 | 10 | 134.08 | 120.73 | 115.28(-0.27) | 113.71(-0.3) | 113.1(-0.12) | 112.6 | -1.3 | | -51 | 11(-0.3) | -50 | [-13] | [-22] | [-6] | -88 | 13 | DT | -0.3 | HoldShort | | (-11) | -6 | -17 | 0 | -2 | -1.5,0 | 14 | | 28 | Sep/19 | 9 | 134.08 | 120.73 | 115.59(-0.27) | 114.05(-0.24) | 113.24(-0.11) | 113.01 | -1.3 | | -51 | 11(-0.3) | -50 | [-13] | [-20] | [-4] | -85 | 25 | DT | -0.1 | HoldShort? | | (-12) | -5 | -9 | 2 | -14 | -1.4,0 | 14 | | 29 | Sep/18 | 15 | 136.41 | 121.95 | 115.9(-0.28) | 114.33(-0.27) | 113.37(-0.15) | 113.23 | -1.4 | | -54 | 11(-0.2) | -50 | [-13] | [-24] | [-1] | -85 | 17 | DT | -0.1 | HoldShort? | | (-12) | -7 | -2 | 3 | -8 | -1.4,0 | 11 | | 30 | Sep/18 | 14 | 136.41 | 121.95 | 116.22(-0.27) | 114.64(-0.26) | 113.54(-0.22) | 113.28 | -1.4 | | -54 | 12(0) | -50 | [-13] | [-27] | [-3] | -88 | -31 | DT | -0.1 | HoldShort | | (-13) | -10 | -4 | 3 | -20 | -1.5,0 | 11 | | | | |
| 31 | Sep/18 | 13 | 136.41 | 121.95 | 116.54(-0.27) | 114.94(-0.27) | 113.79(-0.46) | 113.37 | -1.4 | | -54 | 12(0.1) | -50 | [-13] | [-38] | [-3] | -90 | -112 | DT | -0.2 | HoldShort | | (-12) | -21 | 0 | 2 | -20 | -1.6,0 | 11 | | 32 | Sep/18 | 12 | 136.41 | 121.95 | 116.86(-0.3) | 115.25(-0.29) | 114.32(-0.48) | 113.37 | -1.4 | | -54 | 11(0.2) | -50 | [-14] | [-40] | [-7] | -95 | -118 | DT | -0.5 | HoldShort | | (-13) | -22 | -9 | -2 | -20 | -1.8,0 | 11 | | 33 | Sep/18 | 11 | 136.41 | 121.95 | 117.21(-0.31) | 115.59(-0.34) | 114.87(-0.37) | 113.6 | -1.3 | | -54 | 11(0.1) | -50 | [-14] | [-36] | [-12] | -98 | -91 | DT | -0.7 | HoldShort | | (-14) | -17 | -19 | -8 | -20 | -1.9,0 | 11 | | 34 | Sep/18 | 10 | 136.41 | 121.95 | 117.58(-0.36) | 115.99(-0.36) | 115.3(-0.44) | 114.08 | -1.3 | | -54 | 11(-0.3) | -50 | [-17] | [-40] | [-11] | -96 | -48 | DT | -0.6 | HoldShort | | (-14) | -21 | -19 | -7 | -20 | -1.9,2 | 11 | | 35 | Sep/18 | 9 | 136.41 | 121.95 | 118(-0.32) | 116.41(-0.23) | 115.81(-0.24) | 114.56 | -1.3 | | -54 | 11(-0.5) | -50 | [-15] | [-28] | [-24] | -89 | -27 | DT | -0.6 | HoldShort? | | (-16) | -11 | -56 | -2 | -20 | -1.8,6 | 11 | | | | |
| 36 | Sep/15 | 15 | 138.88 | 123.63 | 118.38(-0.32) | 116.68(-0.15) | 116.09(-0.07) | 115.98 | -1.3 | | -55 | 12(-1.4) | -50 | [-15] | [-19] | [-2] | -74 | 106 | DT | -0.1 | OpenShort? | | (-14) | -3 | -6 | 3 | -11 | -1.2,6 | 15 | | 37 | Sep/15 | 14 | 138.88 | 123.63 | 118.76(-0.34) | 116.85(-0.23) | 116.17(-0.11) | 116.13 | -1.3 | | -55 | 13(-1.2) | -50 | [-16] | [-23] | [6] | -76 | 95 | DP | -0 | OpenShort | | (-16) | -5 | 17 | 3 | 5 | -1.2,4 | 15 | | 38 | Sep/15 | 13 | 138.88 | 123.63 | 119.17(-0.37) | 117.12(-0.3) | 116.3(-0.33) | 115.71 | -1.4 | | -55 | 15(-0.8) | -50 | [-17] | [-35] | [-10] | -84 | 1 | DT | -0.2 | HoldShort | | (-17) | -15 | -25 | 1 | -20 | -1.4,1 | 15 | | 39 | Sep/15 | 12 | 138.88 | 123.63 | 119.61(-0.36) | 117.47(-0.28) | 116.68(-0.28) | 116.35 | -1.3 | | -55 | 15(-0.8) | -50 | [-17] | [-32] | [0] | -82 | 23 | DT | -0.1 | HoldShort | | (-17) | -13 | 3 | 1 | -9 | -1.3,1 | 15 | | 40 | Sep/15 | 11 | 138.88 | 123.63 | 120.04(-0.37) | 117.8(-0.29) | 117.01(-0.22) | 116.27 | -1.3 | | -55 | 16(-0.3) | -50 | [-17] | [-30] | [-4] | -85 | 9 | DT | -0.3 | HoldShort | | (-18) | -10 | -6 | -1 | -20 | -1.4,0 | 15 | | | | |
| 41 | Sep/15 | 10 | 138.88 | 123.63 | 120.48(-0.39) | 118.14(-0.32) | 117.27(-0.31) | 116.41 | -1.3 | | -55 | 16(0) | -50 | [-18] | [-35] | [-9] | -88 | -25 | DT | -0.3 | HoldShort | | (-17) | -14 | -15 | -2 | -20 | -1.5,0 | 15 | | 42 | Sep/15 | 9 | 138.88 | 123.63 | 120.95(-0.35) | 118.52(-0.26) | 117.64(-0.26) | 116.79 | -1.3 | | -55 | 16(-0.3) | -50 | [-16] | [-31] | [-13] | -86 | -51 | DT | -0.3 | HoldShort? | | (-17) | -12 | -30 | 1 | -20 | -1.5,2 | 15 | | 43 | Sep/14 | 15 | 141.16 | 125.87 | 121.37(-0.39) | 118.83(-0.29) | 117.95(-0.29) | 117.56 | -1.4 | | -57 | 17(-0.9) | -50 | [-18] | [-37] | [-6] | -81 | 9 | DT | -0.1 | HoldShort? | | (-16) | -14 | -17 | 4 | -16 | -1.3,2 | 18 | | 44 | Sep/14 | 14 | 141.16 | 125.87 | 121.84(-0.34) | 119.18(-0.34) | 118.29(-0.25) | 117.99 | -1.4 | | -57 | 18(-0.3) | -50 | [-16] | [-36] | [6] | -81 | -42 | DP | -0.1 | OpenShort | | (-18) | -12 | 16 | 3 | 3 | -1.3,2 | 18 | | 45 | Sep/14 | 13 | 141.16 | 125.87 | 122.26(-0.37) | 119.59(-0.42) | 118.59(-0.35) | 117.58 | -1.4 | | -57 | 18(0.5) | -50 | [-17] | [-42] | [-5] | -90 | -96 | DT | -0.3 | HoldShort | | (-18) | -16 | -7 | 0 | -20 | -1.6,0 | 18 | | | | |
| 46 | Sep/14 | 12 | 141.16 | 125.87 | 122.72(-0.34) | 120.09(-0.49) | 119.01(-0.33) | 117.76 | -1.4 | | -57 | 17(0.8) | -50 | [-16] | [-43] | [-17] | -93 | -142 | DT | -0.4 | HoldShort | | (-18) | -15 | -42 | 0 | -20 | -1.7,0 | 18 | | 47 | Sep/14 | 11 | 141.16 | 125.87 | 123.14(-0.28) | 120.68(-0.44) | 119.41(-0.26) | 118.85 | -1.3 | | -57 | 17(0.7) | -50 | [-13] | [-38] | [-5] | -90 | -135 | DT | -0.2 | HoldShort | | (-14) | -12 | -13 | 3 | -13 | -1.6,0 | 18 | | 48 | Sep/14 | 10 | 141.16 | 125.87 | 123.49(-0.3) | 121.21(-0.46) | 119.72(-0.34) | 119.18 | -1.3 | | -57 | 16(0.9) | -50 | [-14] | [-42] | [-12] | -90 | -135 | DT | -0.2 | HoldShort | | (-13) | -16 | -16 | -30 | -20 | -1.6,0 | 18 | | 49 | Sep/14 | 9 | 141.16 | 125.87 | 123.86(-0.33) | 121.77(-0.43) | 120.13(-0.37) | 119.59 | -1.3 | | -57 | 15(0.1) | -50 | [-15] | [-43] | [-8] | -93 | -104 | DT | -0.2 | HoldShort? | | (-13) | -17 | -1 | -31 | -20 | -1.7,0 | 18 | | 50 | Sep/13 | 15 | 143.48 | 129.65 | 124.27(-0.33) | 122.29(-0.44) | 120.58(-0.5) | 119.61 | -1.5 | | -51 | 15(0.5) | -50 | [-15] | [-48] | [-13] | -98 | -164 | DT | -0.4 | HoldShort? | | (-16) | -23 | -8 | -33 | -20 | -1.9,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|