|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $113.6600 One month high (close): $162.2800
DG Daily Change: 0.49% Daily StdDev 2.14% DG EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $115.66(0.49%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 131.91 | 119.66 | 113.89(0.07) | 114.59(0.3) | 115.45(0.62) | 116.08 | -1 | | -47 | 7(0.7) | 5 | [3] | [31] | [8] | 100 | 279 | RG | 0.6 | Wait? | | (4) | 29 | 8 | 16 | 20 | 2,100 | 11 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.59(weak_hourly_sma_10 -1.28%) 113.89(weak_hourly_sma_20 -1.89%)
Resistance Levels: 119.66(daily_ema_10 3.08%) 131.91(daily_ema_20 13.64%)
|
| | | 2 | Sep/20 | 14 | 131.91 | 119.66 | 113.81(-0.01) | 114.25(0.28) | 114.74(0.43) | 115.88 | -1 | | -47 | 6(-0.1) | -15 | [-1] | [21] | [14] | 103 | 303 | UR | 1.2 | SmallShort | | (3) | 20 | 17 | 33 | 20 | 2.1,100 | 11 | | 3 | Sep/20 | 13 | 131.91 | 119.66 | 113.82(-0.04) | 113.93(0.25) | 114.25(0.11) | 115.45 | -1 | | -47 | 6(-0.4) | -40 | [-2] | [5] | [11] | 86 | 211 | UR | 1.2 | SmallShort | | (-1) | 5 | 1 | 43 | 20 | 1.6,96 | 11 | | 4 | Sep/20 | 12 | 131.91 | 119.66 | 113.82(0) | 113.65(0.23) | 114.12(0.18) | 115.41 | -1 | | -47 | 7(-0.1) | -10 | [0] | [8] | [21] | 51 | 187 | UR | 1.2 | SmallShort | | (-2) | 8 | 38 | 21 | 20 | 1.5,63 | 11 | | 5 | Sep/20 | 11 | 131.91 | 119.66 | 113.86(-0.09) | 113.39(0.1) | 113.92(0.18) | 114.45 | -1.1 | | -47 | 7(-0.8) | -25 | [-4] | [4] | [27] | 5 | 190 | UR | 0.5 | SmallShort | | (-3) | 8 | 73 | -4 | 20 | 0.5,42 | 11 | | | | |
| 6 | Sep/20 | 10 | 131.91 | 119.66 | 113.96(-0.18) | 113.28(-0.09) | 113.72(-0.1) | 112.61 | -1.2 | | -47 | 8(-0.3) | -50 | [-8] | [-14] | [-14] | -44 | 41 | DT | -0.9 | OpenShort | | (-8) | -5 | -31 | -8 | -20 | -1.1,34 | 11 | | 7 | Sep/20 | 9 | 131.91 | 119.66 | 114.16(-0.12) | 113.38(0.03) | 113.83(0.2) | 113.4 | -1.1 | | -47 | 8(-0.5) | -50 | [-6] | [3] | [-14] | -12 | 106 | RG | -0.3 | Wait? | | (-6) | 9 | -51 | 16 | 1 | -0.6,53 | 11 | | 8 | Sep/19 | 15 | 134.08 | 120.73 | 114.3(-0.09) | 113.35(0.12) | 113.6(0.38) | 114.71 | -1.2 | | -51 | 8(-0.4) | -40 | [-4] | [14] | [11] | 17 | 234 | UR | 0.8 | SmallShort? | | (-4) | 18 | 4 | 32 | 20 | 0.3,59 | 14 | | 9 | Sep/19 | 14 | 134.08 | 120.73 | 114.4(-0.12) | 113.21(0.1) | 113.17(0.3) | 114.6 | -1.2 | | -51 | 9(-1) | -30 | [-6] | [9] | [26] | -20 | 223 | UR | 1 | SmallShort | | (-5) | 14 | 50 | 22 | 20 | 0.1,28 | 14 | | 10 | Sep/19 | 13 | 134.08 | 120.73 | 114.54(-0.21) | 113.1(-0.08) | 112.83(-0.01) | 113.34 | -1.2 | | -51 | 10(-0.7) | -50 | [-10] | [-11] | [12] | -59 | 116 | DP | 0.3 | OpenShort | | (-9) | -1 | 23 | 10 | 20 | -0.7,9 | 14 | | | | |
| 11 | Sep/19 | 12 | 134.08 | 120.73 | 114.78(-0.21) | 113.19(-0.15) | 112.84(-0.08) | 112.76 | -1.3 | | -51 | 10(-0.3) | -50 | [-10] | [-16] | [3] | -78 | 19 | DP | -0 | OpenShort | | (-11) | -4 | 7 | 2 | 4 | -1.2,2 | 14 | | 12 | Sep/19 | 11 | 134.08 | 120.73 | 115.02(-0.23) | 113.36(-0.31) | 112.93(-0.15) | 112.58 | -1.3 | | -51 | 11(0) | -50 | [-11] | [-23] | [1] | -85 | -9 | DP | -0.2 | OpenShort | | (-10) | -7 | -1 | 0 | 13 | -1.4,0 | 14 | | 13 | Sep/19 | 10 | 134.08 | 120.73 | 115.28(-0.27) | 113.71(-0.3) | 113.1(-0.12) | 112.6 | -1.3 | | -51 | 11(-0.3) | -50 | [-13] | [-22] | [-6] | -88 | 20 | DT | -0.3 | HoldShort | | (-10) | -6 | -16 | 0 | -2 | -1.5,0 | 14 | | 14 | Sep/19 | 9 | 134.08 | 120.73 | 115.59(-0.27) | 114.05(-0.24) | 113.24(-0.11) | 113.01 | -1.3 | | -51 | 11(-0.3) | -50 | [-13] | [-20] | [-4] | -85 | 32 | DT | -0.1 | HoldShort? | | (-12) | -5 | -9 | 2 | -14 | -1.4,0 | 14 | | 15 | Sep/18 | 15 | 136.41 | 121.95 | 115.9(-0.28) | 114.33(-0.27) | 113.37(-0.15) | 113.23 | -1.4 | | -54 | 11(-0.2) | -50 | [-13] | [-24] | [-1] | -85 | 24 | DT | -0.1 | HoldShort? | | (-12) | -7 | -2 | 3 | -8 | -1.4,0 | 11 | | | | |
| 16 | Sep/18 | 14 | 136.41 | 121.95 | 116.22(-0.27) | 114.64(-0.26) | 113.54(-0.22) | 113.28 | -1.4 | | -54 | 12(0) | -50 | [-13] | [-27] | [-3] | -88 | -25 | DT | -0.1 | HoldShort | | (-13) | -10 | -4 | 3 | -20 | -1.5,0 | 11 | | 17 | Sep/18 | 13 | 136.41 | 121.95 | 116.54(-0.27) | 114.94(-0.27) | 113.79(-0.46) | 113.37 | -1.4 | | -54 | 12(0.1) | -50 | [-13] | [-38] | [-3] | -90 | -107 | DT | -0.2 | HoldShort | | (-12) | -21 | 0 | 2 | -20 | -1.6,0 | 11 | | 18 | Sep/18 | 12 | 136.41 | 121.95 | 116.86(-0.3) | 115.25(-0.29) | 114.32(-0.48) | 113.37 | -1.4 | | -54 | 11(0.2) | -50 | [-14] | [-40] | [-7] | -95 | -113 | DT | -0.5 | HoldShort | | (-13) | -22 | -9 | -2 | -20 | -1.8,0 | 11 | | 19 | Sep/18 | 11 | 136.41 | 121.95 | 117.21(-0.31) | 115.59(-0.34) | 114.87(-0.37) | 113.6 | -1.3 | | -54 | 11(0.1) | -50 | [-14] | [-36] | [-12] | -98 | -85 | DT | -0.7 | HoldShort | | (-14) | -17 | -19 | -8 | -20 | -1.9,0 | 11 | | 20 | Sep/18 | 10 | 136.41 | 121.95 | 117.58(-0.36) | 115.99(-0.36) | 115.3(-0.44) | 114.08 | -1.3 | | -54 | 11(-0.3) | -50 | [-17] | [-40] | [-11] | -96 | -41 | DT | -0.6 | HoldShort | | (-14) | -21 | -19 | -7 | -20 | -1.9,2 | 11 | | | | |
| 21 | Sep/18 | 9 | 136.41 | 121.95 | 118(-0.32) | 116.41(-0.23) | 115.81(-0.24) | 114.56 | -1.3 | | -54 | 11(-0.5) | -50 | [-15] | [-28] | [-23] | -89 | -20 | DT | -0.6 | HoldShort? | | (-15) | -11 | -55 | -2 | -20 | -1.8,6 | 11 | | 22 | Sep/15 | 15 | 138.88 | 123.63 | 118.38(-0.32) | 116.68(-0.15) | 116.09(-0.07) | 115.98 | -1.3 | | -55 | 12(-1.4) | -50 | [-15] | [-19] | [-2] | -74 | 114 | DT | -0.1 | OpenShort? | | (-14) | -3 | -6 | 3 | -11 | -1.2,6 | 15 | | 23 | Sep/15 | 14 | 138.88 | 123.63 | 118.76(-0.34) | 116.85(-0.23) | 116.17(-0.11) | 116.13 | -1.3 | | -55 | 13(-1.2) | -50 | [-16] | [-23] | [6] | -76 | 103 | DP | -0 | OpenShort | | (-15) | -5 | 16 | 3 | 5 | -1.2,4 | 15 | | 24 | Sep/15 | 13 | 138.88 | 123.63 | 119.17(-0.37) | 117.12(-0.3) | 116.3(-0.33) | 115.71 | -1.4 | | -55 | 15(-0.8) | -50 | [-17] | [-35] | [-10] | -84 | 9 | DT | -0.2 | HoldShort | | (-17) | -15 | -25 | 1 | -20 | -1.4,1 | 15 | | 25 | Sep/15 | 12 | 138.88 | 123.63 | 119.61(-0.36) | 117.47(-0.28) | 116.68(-0.28) | 116.35 | -1.3 | | -55 | 15(-0.8) | -50 | [-17] | [-32] | [0] | -82 | 31 | DT | -0.1 | HoldShort | | (-16) | -13 | 3 | 1 | -9 | -1.3,1 | 15 | | | | |
| 26 | Sep/15 | 11 | 138.88 | 123.63 | 120.04(-0.37) | 117.8(-0.29) | 117.01(-0.22) | 116.27 | -1.3 | | -55 | 16(-0.3) | -50 | [-17] | [-30] | [-4] | -85 | 18 | DT | -0.3 | HoldShort | | (-17) | -10 | -5 | -1 | -20 | -1.4,0 | 15 | | 27 | Sep/15 | 10 | 138.88 | 123.63 | 120.48(-0.39) | 118.14(-0.32) | 117.27(-0.31) | 116.41 | -1.3 | | -55 | 16(0) | -50 | [-18] | [-35] | [-9] | -88 | -17 | DT | -0.3 | HoldShort | | (-17) | -14 | -15 | -2 | -20 | -1.5,0 | 15 | | 28 | Sep/15 | 9 | 138.88 | 123.63 | 120.95(-0.35) | 118.52(-0.26) | 117.64(-0.26) | 116.79 | -1.3 | | -55 | 16(-0.3) | -50 | [-16] | [-31] | [-12] | -86 | -43 | DT | -0.3 | HoldShort? | | (-17) | -12 | -29 | 1 | -20 | -1.5,2 | 15 | | 29 | Sep/14 | 15 | 141.16 | 125.87 | 121.37(-0.39) | 118.83(-0.29) | 117.95(-0.29) | 117.56 | -1.4 | | -57 | 17(-0.9) | -50 | [-18] | [-37] | [-6] | -81 | 18 | DT | -0.1 | HoldShort? | | (-16) | -14 | -16 | 4 | -16 | -1.3,2 | 18 | | 30 | Sep/14 | 14 | 141.16 | 125.87 | 121.84(-0.34) | 119.18(-0.34) | 118.29(-0.25) | 117.99 | -1.4 | | -57 | 18(-0.3) | -50 | [-16] | [-35] | [6] | -81 | -35 | DP | -0.1 | OpenShort | | (-18) | -12 | 16 | 3 | 3 | -1.3,2 | 18 | | | | |
| 31 | Sep/14 | 13 | 141.16 | 125.87 | 122.26(-0.37) | 119.59(-0.42) | 118.59(-0.35) | 117.58 | -1.4 | | -57 | 18(0.5) | -50 | [-17] | [-42] | [-5] | -90 | -88 | DT | -0.3 | HoldShort | | (-17) | -16 | -7 | 0 | -20 | -1.6,0 | 18 | | 32 | Sep/14 | 12 | 141.16 | 125.87 | 122.72(-0.34) | 120.09(-0.49) | 119.01(-0.33) | 117.76 | -1.4 | | -57 | 17(0.8) | -50 | [-16] | [-42] | [-16] | -93 | -135 | DT | -0.4 | HoldShort | | (-17) | -15 | -41 | 0 | -20 | -1.7,0 | 18 | | 33 | Sep/14 | 11 | 141.16 | 125.87 | 123.14(-0.28) | 120.68(-0.44) | 119.41(-0.26) | 118.85 | -1.3 | | -57 | 17(0.7) | -50 | [-13] | [-37] | [-5] | -90 | -129 | DT | -0.2 | HoldShort | | (-14) | -12 | -13 | 3 | -13 | -1.6,0 | 18 | | 34 | Sep/14 | 10 | 141.16 | 125.87 | 123.49(-0.3) | 121.21(-0.46) | 119.72(-0.34) | 119.18 | -1.3 | | -57 | 16(0.9) | -50 | [-14] | [-42] | [-6] | -90 | -129 | DT | -0.2 | HoldShort | | (-13) | -16 | -15 | 4 | -20 | -1.6,0 | 18 | | 35 | Sep/14 | 9 | 141.16 | 125.87 | 123.86(-0.33) | 121.77(-0.43) | 120.13(-0.37) | 119.59 | -1.3 | | -57 | 15(0.1) | -50 | [-15] | [-43] | [-2] | -93 | -97 | DT | -0.2 | HoldShort? | | (-13) | -17 | -1 | 4 | -20 | -1.7,0 | 18 | | | | |
| 36 | Sep/13 | 15 | 143.48 | 129.65 | 124.27(-0.33) | 122.29(-0.44) | 120.58(-0.5) | 119.61 | -1.5 | | -51 | 15(0.5) | -50 | [-15] | [-47] | [-7] | -98 | -158 | DT | -0.4 | HoldShort? | | (-16) | -23 | -8 | 3 | -20 | -1.9,0 | 17 | | 37 | Sep/13 | 14 | 143.48 | 129.65 | 124.68(-0.25) | 122.83(-0.45) | 121.18(-0.64) | 119.81 | -1.5 | | -51 | 14(1.7) | -50 | [-12] | [-53] | [-13] | -103 | -296 | DT | -0.6 | HoldShort | | (-15) | -29 | -21 | 0 | -20 | -2.1,0 | 17 | | 38 | Sep/13 | 13 | 143.48 | 129.65 | 124.99(-0.17) | 123.38(-0.44) | 121.96(-0.63) | 120.36 | -1.4 | | -51 | 13(1.7) | -50 | [-8] | [-51] | [-15] | -105 | -357 | DT | -0.8 | HoldShort | | (-10) | -29 | -25 | 0 | -20 | -2.2,0 | 17 | | 39 | Sep/13 | 12 | 143.48 | 129.65 | 125.2(-0.12) | 123.92(-0.47) | 122.73(-0.58) | 121.04 | -1.4 | | -51 | 11(1.6) | -50 | [-6] | [-49] | [-19] | -108 | -357 | DT | -1 | HoldShort | | (-6) | -27 | -39 | -7 | -20 | -2.3,0 | 17 | | 40 | Sep/13 | 11 | 143.48 | 129.65 | 125.35(-0.1) | 124.5(-0.35) | 123.44(-0.45) | 122.1 | -1.3 | | -51 | 9(1) | -50 | [-5] | [-40] | [-11] | -103 | -273 | DT | -0.9 | CloseShort | | (-4) | -21 | -15 | -9 | -20 | -2.1,0 | 17 | | | | |
| 41 | Sep/13 | 10 | 143.48 | 129.65 | 125.47(-0.12) | 124.94(-0.35) | 124(-0.43) | 122.51 | -1.3 | | -51 | 8(1.3) | -50 | [-6] | [-40] | [-23] | -105 | -227 | DT | -1.1 | HoldShort | | (-4) | -20 | -44 | -15 | -20 | -2.2,0 | 17 | | 42 | Sep/13 | 9 | 143.48 | 129.65 | 125.62(-0.04) | 125.38(-0.17) | 124.54(-0.21) | 123.73 | -1.2 | | -51 | 7(0.3) | -50 | [-2] | [-24] | [-12] | -88 | -163 | DT | -0.7 | HoldShort? | | (-3) | -10 | -16 | -16 | -20 | -1.6,2 | 17 | | 43 | Sep/12 | 15 | 145.65 | 133.02 | 125.67(0.01) | 125.59(-0.15) | 124.8(-0.26) | 124.17 | -1.4 | | -45 | 7(-0.4) | -50 | [1] | [-25] | [-12] | -76 | -198 | DR | -0.6 | HoldShort? | | (-2) | -12 | -16 | -15 | -20 | -1.4,9 | 18 | | 44 | Sep/12 | 14 | 145.65 | 133.02 | 125.66(0.05) | 125.78(-0.13) | 125.13(-0.34) | 124.6 | -1.3 | | -45 | 7(-0.4) | -50 | [2] | [-27] | [-10] | -59 | -216 | DR | -0.5 | OpenShort | | (1) | -15 | -13 | -18 | -20 | -0.9,14 | 18 | | 45 | Sep/12 | 13 | 145.65 | 133.02 | 125.6(0.05) | 125.94(-0.24) | 125.56(-0.25) | 124.98 | -1.3 | | -45 | 8(-0.4) | -50 | [2] | [-26] | [-2] | -40 | -164 | DR | -0.5 | OpenShort | | (3) | -11 | 3 | -18 | -2 | -0.5,23 | 18 | | | | |
| 46 | Sep/12 | 12 | 145.65 | 133.02 | 125.54(0.02) | 126.24(-0.24) | 125.87(-0.29) | 124.89 | -1.3 | | -45 | 8(-0.2) | -50 | [1] | [-28] | [-12] | -32 | -144 | DR | -0.8 | OpenShort | | (2) | -13 | -17 | -26 | -20 | -0.5,31 | 18 | | 47 | Sep/12 | 11 | 145.65 | 133.02 | 125.51(0.03) | 126.55(-0.06) | 126.23(-0.13) | 125.37 | -1.3 | | -45 | 8(-0.1) | -50 | [1] | [-17] | [-11] | -4 | -75 | DR | -0.7 | OpenShort | | (2) | -6 | -13 | -14 | -20 | -0.1,49 | 18 | | 48 | Sep/12 | 10 | 145.65 | 133.02 | 125.47(0.03) | 126.62(0.13) | 126.4(-0.01) | 125.75 | -1.3 | | -45 | 8(0) | -50 | [1] | [-7] | [-17] | 15 | -13 | DR | -0.5 | OpenShort | | (3) | -1 | -38 | 5 | -20 | 0.2,60 | 18 | | 49 | Sep/12 | 9 | 145.65 | 133.02 | 125.43(0.04) | 126.46(0.21) | 126.41(0.07) | 126.83 | -1.2 | | -45 | 8(0.2) | -35 | [2] | [-1] | [3] | 46 | 88 | RG | 0.3 | Wait? | | (3) | 3 | 9 | 15 | -20 | 1.1,68 | 18 | | 50 | Sep/11 | 15 | 147.68 | 136.18 | 125.38(-0.02) | 126.2(0.16) | 126.32(-0.22) | 126.58 | -1.4 | | -40 | 8(-0.4) | -50 | [-1] | [-15] | [1] | 39 | 64 | DP | 0.2 | OpenShort? | | (1) | -10 | 0 | 13 | -11 | 1,64 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|