Trading Signals: DG Stock Price Prediction and Forecast

^ DG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

Trading Signals: DG Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Dollar General Corporation)
DG latest price $115.1000 (1.27%) ($112.1500 - $115.1400) on Tue. Sep. 19, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.14% (three month average)
RSI   14
Latest Price   $115.1000(1.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DG declines -1.5% a day on average for past five trading days.
Weekly Trend   DG declines -9.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support DG advance at 0% a week (0% probability)
ICLN(80%)    EWJ(64%)    SPLV(98%)    TIP(92%)    DRIV(91%)
Factors Impacting DG price   DG will decline at least -1.07% in a week (0% probabilities).
TAN(-73%)    FXI(-66%)    OIH(-55%)    XOP(-35%)    MCHI(-31%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.07% (StdDev 2.14%)
Hourly BBV 0.3 ()
Intraday Trend 1.3%

1 - 5 Day Possible Target   $99.7(-13.38%)
Resistance Level   $134.08
5 Day Moving Average   $116.45(-1.16%)
10 Day Moving Average   $120.73(-4.66%)
20 Day Moving Average   $134.08(-14.16%)
To recent high   -33.2%
To recent low   1.3%
Market Cap   $28.973b

Dollar General Corp. engages in retailing of merchandise, including consumable items, seasonal items, home products and apparel. Its brands include Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.

$. DG price fluctuates within 12.44% (three month std-dev: 2.14%) daily (68% of days).

Sample size 49 Average positive next day return: 4.28%(43%) Average negative next day return: -4.26%(57%) Sample size 49 Average positive next three day return: 5.59%(57%) Average negative next three day return: -5.95%(43%) Sample size 49 Average positive next weekly return: 8.63%(45%) Average negative next weekly return: -6.8%(55%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231019

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_19_2023	169.66	134.08	120.73	116.45	115.96	114.35	115.1(1.27%)	DP	OpenShort	-75	-0.1	-124	-110	-69	-287	6.7	18%	-0.64	-63.9	2.14%	0.3	-1.1	14	0.9
2	Sep_18_2023	170.76	136.41	121.95	118.2	117.96	115.5	113.66(-1.75%)	DT	HoldShort	-65	-0.3	-162	-150	-105	-334	6.05	18%	-0.65	-61.1	2.15%	-1.4	-1.3	11	1
3	Sep_15_2023	171.88	138.88	123.63	120.8	120.63	117.56	115.68(-1.79%)	DT	HoldShort	-65	-0.3	-180	-180	-121	-356	6.51	18%	-0.64	-58.8	2.15%	-1.2	-1.4	15	1
4	Sep_14_2023	172.98	141.16	125.87	123.1	123.29	120.41	117.79(-1.84%)	DT	HoldShort	-65	-0.3	-168	-160	-107	-349	7.7	18%	-0.61	-59	2.17%	-1.3	-1.4	18	1.5
5	Sep_13_2023	174.04	143.48	129.65	124.29	124.95	123.71	120(-3.14%)	DT	HoldShort	-65	-0.3	-140	-50	-78	-324	6.28	27%	-0.59	-60.1	2.18%	-1.9	-1.4	17	1.3

6	Sep_12_2023	175.08	145.65	133.02	125.58	125.78	126.17	123.89(-2.17%)	DT	HoldShort	-65	-0.1	-79	30	-10	-286	2.76	29%	-0.58	-61.6	2.22%	-1.4	-1.4	18	1
7	Sep_11_2023	176.1	147.68	136.18	126.25	126.13	126.19	126.64(-0.44%)	DP	OpenShort	-65	0	-68	0	4	-284	3.41	29%	-0.54	-64.1	2.21%	1	-1.4	18	1.3
8	Sep_8_2023	177.06	149.63	138.96	126.97	126.8	125.39	127.2(2.81%)	DP	OpenShort	-75	0	-121	-80	-57	-312	3.83	29%	-0.53	-66.5	2.22%	0.4	-1.5	18	1.3
9	Sep_7_2023	178	151.67	141.56	129.23	128.7	126.07	123.72(-2.17%)	DT	HoldShort	-65	-0.4	-177	-160	-124	-336	5.28	23%	-0.54	-66.6	2.18%	-1.4	-2	17	1.2
10	Sep_6_2023	178.97	153.93	145.11	136.02	130.8	128.22	126.46(-0.6%)	DT	HoldShort	-65	-0.7	-239	-250	-212	-319	5.54	23%	-0.52	-61.3	2.17%	-1.5	-2.2	17	1.4

11	Sep_5_2023	179.9	155.98	148.54	141.73	138.23	131.32	127.22(-2.34%)	DT	HoldShort	-65	-1.3	-196	-420	-175	-257	8.06	20%	-0.68	-59	2.17%	-1.5	-2.6	19	1.7
12	Sep_1_2023	181.14	158.08	152.18	147.6	144.81	133.38	130.27(-5.94%)	DT	HoldShort	-65	-1.9	-347	-610	-369	-279	10.69	13%	-0.49	-57.1	2.23%	-0.9	-3	20	2.3
13	Aug_31_2023	182.03	160.07	155.62	152.54	150.51	145.14	138.5(-12.15%)	DT	HoldShort	-65	-2.1	-214	-290	-233	-156	19.3	15%	-0.44	-61	3.21%	-1	-3.2	22	2.3
14	Aug_30_2023	182.83	161.67	157.99	155.44	155.74	156.24	157.66(1.72%)	DP	OpenShort	-65	0.5	-5	30	11	-53	4.02	20%	-0.34	-71	2.85%	2.3	-0.9	33	2.2
15	Aug_29_2023	183.46	162.18	158.54	155.61	155.2	155.88	154.99(-1.01%)	DT	OpenShort	-75	-0.1	-18	20	-3	-63	2.67	20%	-0.34	-67.2	2.84%	-1.3	-1.5	27	1.7

16	Aug_28_2023	184.09	162.86	159.3	156.57	156.12	155.25	156.57(1.03%)	DP	OpenShort	-75	0	-19	-50	-5	-61	1.97	20%	-0.16	-61	2.86%	0.9	-1.4	34	1.5
17	Aug_25_2023	184.38	163.48	160	157.72	157.33	154.53	154.98(1.31%)	DP	OpenShort	-75	-0.6	-73	-130	-70	-83	2.24	18%	-0.32	-53.9	2.86%	-0.4	-1.9	28	0.2
18	Aug_24_2023	184.98	164.28	161	159.32	159.25	157	152.98(-3.49%)	DT	HoldShort	-65	-1.5	-81	-100	-81	-81	4.52	18%	-0.33	-46.2	2.86%	-1.6	-2.7	22	-0.6
19	Aug_23_2023	185.59	165.08	162.45	160.82	161.16	160.13	158.51(-0.83%)	DT	OpenShort	-75	-0.7	-41	-40	-36	-55	2.78	19%	-0.31	-48	2.84%	-0.9	-2	26	0.5
20	Aug_22_2023	186.17	165.44	163.31	161.86	161.8	161.51	159.83(-1.51%)	DT	OpenShort	-75	-0.7	-30	-10	-25	-45	1.58	19%	-0.29	-47.4	2.84%	-1.3	-2	31	-0.5

21	Aug_21_2023	186.72	165.72	163.88	162.4	162.82	162.19	162.28(-0.44%)	DT	OpenShort	-75	-0	-9	-20	-0	-35	2	19%	-0.27	-46.8	2.84%	-1.1	-1.3	34	-0.5
22	Aug_18_2023	187.22	166	164.34	162.66	162.86	162.1	162.99(1.55%)	DP	OpenShort	-75	0.1	-35	-30	-30	-49	1.62	18%	-0.25	-34.9	2.84%	-0.6	-1.2	34	-1.4
23	Aug_17_2023	187.68	166.21	164.8	163.03	163.36	163.44	160.5(-1.94%)	DT	HoldShort	-65	-1	-25	10	-18	-45	1.77	18%	-0.26	-24	2.84%	-1.7	-2.4	22	-2.3
24	Aug_16_2023	188.17	166.65	165.65	164.35	164.25	163.63	163.68(0.7%)	DP	OpenShort	-75	-0.3	-11	-30	-5	-30	2.7	17%	-0.24	-4.1	2.83%	0.6	-1.5	39	-1
25	Aug_15_2023	188.63	166.8	166.08	165.02	165.02	163.28	162.55(-0.63%)	DT	OpenShort	-75	-1.2	-39	-70	-40	-37	1.86	17%		0	2.83%	-0.8	-2.1	47	-0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.