|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $126.4600 One month high (close): $167.0700
DG Daily Change: -0.6% Daily StdDev 2.17% DG EMA_5_Trend: -4.03% 10Minute StdDev: $0
Latest Price : $126.46(-0.6%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.03% Daily EMA 20 BBV: -2.2
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 153.93 | 145.11 | 129.53(-0.37) | 127.68(-0.47) | 126.68(-0.38) | 126.05 | -2.2 | | -35 | 18(-1.7) | -50 | [-17] | [-40] | [0] | -88 | 91 | DT | -0.3 | HoldShort? | | (-11) | -18 | 2 | -4 | 5 | -1.5,0 | 17 | Sample size 50 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.68(hourly_sma_10 1.29%) 129.53(hourly_sma_20 2.76%) 145.11(daily_ema_10 15.12%) 153.93(daily_ema_20 22.12%)
|
| | | 2 | Sep/6 | 14 | 153.93 | 145.11 | 130.01(-0.48) | 128.28(-0.51) | 127.16(-0.28) | 125.97 | -2.2 | | -35 | 20(-3.5) | -50 | [-22] | [-38] | [-4] | -90 | 227 | DT | -0.5 | HoldShort | | (-14) | -13 | -5 | -7 | -18 | -1.6,0 | 17 | | 3 | Sep/6 | 13 | 153.93 | 145.11 | 130.64(-0.45) | 128.94(-0.51) | 127.52(-0.27) | 126.15 | -2.2 | | -35 | 23(-1.7) | -50 | [-21] | [-37] | [-11] | -84 | 160 | DT | -0.5 | HoldShort | | (-18) | -12 | -21 | -4 | -20 | -1.5,4 | 17 | | 4 | Sep/6 | 12 | 153.93 | 145.11 | 131.23(-0.42) | 129.6(-0.41) | 127.87(-0.28) | 126.93 | -2.1 | | -35 | 25(-1.1) | -50 | [-19] | [-35] | [-16] | -77 | 130 | DT | -0.3 | HoldShort | | (-16) | -13 | -37 | 3 | -20 | -1.4,8 | 17 | | 5 | Sep/6 | 11 | 153.93 | 145.11 | 131.78(-0.3) | 130.13(-0.18) | 128.23(-0.35) | 128.29 | -2 | | -35 | 26(-0.4) | -50 | [-14] | [-31] | [-6] | -70 | 18 | DT | 0 | OpenShort | | (-13) | -16 | -5 | 5 | -20 | -1.1,8 | 17 | | | | |
| 6 | Sep/6 | 10 | 153.93 | 145.11 | 132.17(-0.22) | 130.37(-0.09) | 128.68(-0.54) | 128.46 | -2 | | -35 | 26(0.6) | -50 | [-10] | [-37] | [-0] | -73 | -169 | DT | -0.1 | OpenShort | | (-11) | -25 | 19 | -0 | -20 | -1.1,5 | 17 | | 7 | Sep/6 | 9 | 153.93 | 145.11 | 132.46(-0.11) | 130.49(-0.15) | 129.38(-0.75) | 127.78 | -2 | | -35 | 26(1.3) | -50 | [-5] | [-47] | [-13] | -85 | -452 | DT | -0.5 | OpenShort? | | (-9) | -35 | -2 | -15 | -20 | -1.4,0 | 17 | | 8 | Sep/5 | 15 | 155.98 | 148.54 | 132.61(-0.14) | 130.68(-0.14) | 130.36(-0.76) | 127.84 | -2.5 | | -32 | 25(-1.8) | -50 | [-7] | [-48] | [-21] | -84 | -425 | DT | -0.8 | HoldShort? | | (-4) | -35 | -24 | -18 | -20 | -1.5,4 | 19 | | 9 | Sep/5 | 14 | 155.98 | 148.54 | 132.79(-1.05) | 130.86(-0.19) | 131.36(-0.53) | 128.73 | -2.4 | | -32 | 26(-26.4) | -50 | [-48] | [-49] | [-25] | -72 | 891 | DT | -0.9 | OpenShort | | (-4) | -24 | -51 | -14 | -20 | -1.4,13 | 19 | | 10 | Sep/5 | 13 | 155.98 | 148.54 | 134.2(-0.94) | 131.11(-0.21) | 131.36(0) | 130.64 | -2.3 | | -32 | 53(-14.6) | -50 | [-43] | [-23] | [-11] | -40 | 960 | DT | -0.2 | OpenShort | | (-36) | 0 | -37 | 0 | 20 | -0.6,25 | 19 | | | | |
| 11 | Sep/5 | 12 | 155.98 | 148.54 | 135.47(-0.89) | 131.38(-0.28) | 132.06(0.33) | 132.03 | -2.1 | | -32 | 67(-10.7) | -50 | [-41] | [-9] | [4] | -31 | 1022 | DP | -0 | OpenShort | | (-33) | 15 | -14 | 8 | 20 | -0.5,32 | 19 | | 12 | Sep/5 | 11 | 155.98 | 148.54 | 136.69(-0.83) | 131.75(-0.45) | 131.63(0.47) | 132.56 | -2.1 | | -32 | 78(-7.8) | -50 | [-38] | [-6] | [12] | -30 | 938 | DP | 0.1 | OpenShort | | (-32) | 22 | -4 | 13 | 20 | -0.5,33 | 19 | | 13 | Sep/5 | 10 | 155.98 | 148.54 | 137.84(-0.8) | 132.34(-0.36) | 131.01(0.56) | 132.7 | -2.1 | | -32 | 86(-5.8) | -50 | [-37] | [1] | [15] | -40 | 863 | UR | 0.2 | SmallShort | | (-31) | 26 | 12 | 13 | 20 | -0.5,23 | 19 | | 14 | Sep/5 | 9 | 155.98 | 148.54 | 138.95(-0.82) | 132.82(-0.45) | 130.28(0.09) | 132.24 | -2.1 | | -32 | 92(-3.9) | -50 | [-38] | [-23] | [20] | -56 | 622 | DP | 0.2 | OpenShort? | | (-31) | 4 | 41 | 8 | 20 | -0.7,12 | 19 | | 15 | Sep/1 | 15 | 158.08 | 152.18 | 140.1(-0.9) | 133.42(-0.42) | 130.16(-0.42) | 130.72 | -3 | | -27 | 96(-24.8) | -50 | [-42] | [-47] | [5] | -68 | 372 | DP | 0.1 | OpenShort? | | (-32) | -19 | 27 | 4 | -20 | -0.9,5 | 20 | | | | |
| 16 | Sep/1 | 14 | 158.08 | 152.18 | 141.37(-0.88) | 133.98(-0.33) | 130.71(-0.88) | 129.72 | -3.1 | | -27 | 120(-0.5) | -50 | [-40] | [-64] | [-11] | -78 | 21 | DT | -0.1 | HoldShort | | (-34) | -40 | 4 | -2 | -20 | -1.1,0 | 20 | | 17 | Sep/1 | 13 | 158.08 | 152.18 | 142.62(-0.89) | 134.43(-0.09) | 131.87(-1.34) | 129.57 | -3.1 | | -27 | 121(1.2) | -50 | [-40] | [-79] | [-19] | -79 | -213 | DT | -0.2 | OpenShort | | (-33) | -60 | 1 | -6 | -20 | -1.2,1 | 20 | | 18 | Sep/1 | 12 | 158.08 | 152.18 | 143.9(-0.9) | 134.55(-0.15) | 133.66(-1.3) | 129.52 | -3.1 | | -27 | 120(3) | -50 | [-40] | [-79] | [-35] | -79 | -267 | DT | -0.4 | OpenShort | | (-33) | -58 | -46 | -8 | -20 | -1.3,4 | 20 | | 19 | Sep/1 | 11 | 158.08 | 152.18 | 145.21(-0.83) | 134.75(-1.86) | 135.42(-0.94) | 131.25 | -2.9 | | -27 | 117(2.8) | -50 | [-37] | [-100] | [-4] | -73 | -202 | DT | -0.4 | OpenShort | | (-31) | -42 | -58 | -9 | 20 | -1.3,10 | 20 | | 20 | Sep/1 | 10 | 158.08 | 152.18 | 146.43(-0.73) | 137.3(-1.6) | 136.71(-0.36) | 133.45 | -2.7 | | -27 | 114(2.7) | -50 | [-33] | [-67] | [-6] | -61 | -75 | DT | -0.3 | OpenShort | | (-28) | -16 | -56 | -2 | 20 | -1.2,19 | 20 | | | | |
| 21 | Sep/1 | 9 | 158.08 | 152.18 | 147.5(-0.69) | 139.53(-1.48) | 137.2(0.16) | 135.59 | -2.5 | | -27 | 111(2.7) | -50 | [-31] | [-41] | [-15] | -55 | 119 | DT | -0.2 | OpenShort? | | (-25) | 7 | -75 | 3 | 20 | -1.2,25 | 20 | | 22 | Aug/31 | 15 | 160.07 | 155.62 | 148.53(-0.62) | 141.62(-1.2) | 136.98(1.14) | 138.56 | -3.2 | | -14 | 108(-36.8) | -50 | [-28] | [12] | [16] | -47 | 483 | UR | 0.2 | SmallShort? | | (-22) | 51 | 15 | 11 | 20 | -1,28 | 22 | | 23 | Aug/31 | 14 | 160.07 | 155.62 | 149.45(-0.59) | 143.34(-1.2) | 135.44(0.99) | 137.96 | -3.3 | | -14 | 145(4.3) | -50 | [-18] | [2] | [3] | -55 | -29 | UR | 0.3 | SmallShort | | (-23) | 31 | 4 | 15 | -7 | -1.2,25 | 22 | | 24 | Aug/31 | 13 | 160.07 | 155.62 | 150.34(-0.57) | 145.08(-1.15) | 134.11(-2.73) | 137.82 | -3.3 | | -14 | 141(5.6) | -50 | [-18] | [-112] | [6] | -63 | -930 | DP | 0.4 | OpenShort | | (-22) | -85 | 38 | 10 | -20 | -1.3,20 | 22 | | 25 | Aug/31 | 12 | 160.07 | 155.62 | 151.2(-0.63) | 146.77(-1.32) | 137.87(-2.79) | 136.33 | -3.5 | | -14 | 135(9.2) | -50 | [-20] | [-117] | [0] | -79 | -1040 | DT | -0.2 | OpenShort | | (-23) | -87 | 55 | 7 | -20 | -1.6,11 | 22 | | | | |
| 26 | Aug/31 | 11 | 160.07 | 155.62 | 152.16(-0.7) | 148.73(-1.38) | 141.82(-3.02) | 134.24 | -3.8 | | -14 | 126(15.5) | -50 | [-22] | [-126] | [-13] | -99 | -1228 | DT | -0.9 | OpenShort | | (-26) | -94 | 93 | -62 | -20 | -2.1,4 | 22 | | 27 | Aug/31 | 10 | 160.07 | 155.62 | 153.23(-0.78) | 150.81(-1.56) | 146.24(-3.24) | 130.8 | -4.3 | | -14 | 111(29.5) | -50 | [-24] | [-136] | [-59] | -92 | -1486 | DT | -2.1 | OpenShort | | (-30) | -101 | -12 | -44 | -20 | -3,33 | 22 | | 28 | Aug/31 | 9 | 160.07 | 155.62 | 154.44(-0.79) | 153.2(-1.58) | 151.14(-3.15) | 131.25 | -4.3 | | -14 | 81(73.4) | -50 | [-25] | [-134] | [-251] | -100 | -1497 | DT | -3.6 | HoldShort? | | (-29) | -98 | -575 | -45 | -20 | -4.2,55 | 22 | | 29 | Aug/30 | 15 | 161.67 | 157.99 | 155.67(0.03) | 155.66(0.07) | 156.05(0.24) | 156.85 | -1 | | -8 | 8(-1.7) | -20 | [1] | [8] | [14] | 87 | 108 | RG | 1.5 | SmallShort? | | (2) | 8 | 16 | 35 | 20 | 2.3,79 | 33 | | 30 | Aug/30 | 14 | 161.67 | 157.99 | 155.62(0.03) | 155.55(0.05) | 155.67(0.01) | 156.14 | -1.2 | | -8 | 9(0.1) | -30 | [1] | [0] | [4] | 39 | 2 | RG | 1.1 | SmallShort | | (0) | 0 | -3 | 24 | 16 | 1.2,59 | 33 | | | | |
| 31 | Aug/30 | 13 | 161.67 | 157.99 | 155.57(0.04) | 155.48(0.03) | 155.65(0.19) | 156.28 | -1.1 | | -8 | 9(0.5) | -10 | [1] | [6] | [12] | 34 | 59 | RG | 1.4 | SmallShort | | (1) | 7 | 14 | 31 | 20 | 1.6,44 | 33 | | 32 | Aug/30 | 12 | 161.67 | 157.99 | 155.51(0.02) | 155.44(-0.07) | 155.35(0.06) | 155.67 | -1.3 | | -8 | 9(-0.3) | -30 | [1] | [-0] | [4] | -18 | 4 | RG | 0.8 | SmallShort | | (1) | 2 | 8 | -4 | 20 | 0.4,22 | 33 | | 33 | Aug/30 | 11 | 161.67 | 157.99 | 155.48(-0.01) | 155.55(-0.03) | 155.25(-0.02) | 155.32 | -1.4 | | -8 | 9(0) | -40 | [-0] | [-3] | [4] | -34 | -4 | DP | 0.2 | OpenShort | | (0) | -1 | 7 | 14 | -6 | -0.4,26 | 33 | | 34 | Aug/30 | 10 | 161.67 | 157.99 | 155.49(-0.01) | 155.59(-0.03) | 155.28(-0.1) | 155.01 | -1.4 | | -8 | 9(0.2) | -50 | [-0] | [-5] | [-9] | -59 | -44 | DT | -0.6 | OpenShort | | (-0) | -4 | -21 | -4 | -19 | -1.1,19 | 33 | | 35 | Aug/30 | 9 | 161.67 | 157.99 | 155.51(0.03) | 155.63(0.03) | 155.44(0.08) | 155.93 | -1.2 | | -8 | 9(0.1) | -20 | [1] | [2] | [9] | -7 | 19 | RG | 1.2 | SmallShort? | | (0) | 3 | 23 | 5 | 6 | 1,18 | 33 | | | | |
| 36 | Aug/29 | 15 | 162.18 | 158.54 | 155.46(0.02) | 155.59(-0.04) | 155.31(-0.13) | 154.93 | -1.5 | | -9 | 9(-1.3) | -50 | [1] | [-7] | [-7] | -75 | -84 | DR | -0.9 | HoldShort? | | (0) | -5 | -4 | -27 | -15 | -1.3,8 | 27 | | 37 | Aug/29 | 14 | 162.18 | 158.54 | 155.43(0.05) | 155.66(-0.02) | 155.51(-0.22) | 155.1 | -1.5 | | -9 | 10(-3) | -50 | [2] | [-9] | [-8] | -46 | -125 | DR | -0.9 | OpenShort | | (1) | -8 | -7 | -21 | -20 | -0.7,22 | 27 | | 38 | Aug/29 | 13 | 162.18 | 158.54 | 155.36(0.07) | 155.69(0.01) | 155.86(-0.03) | 155.42 | -1.4 | | -9 | 13(-2.9) | -45 | [3] | [-2] | [-8] | -21 | -80 | DR | -0.7 | OpenShort | | (2) | -1 | -8 | -26 | -13 | 0.1,27 | 27 | | 39 | Aug/29 | 12 | 162.18 | 158.54 | 155.25(0.07) | 155.69(0) | 155.91(0.06) | 155.76 | -1.4 | | -9 | 16(-1.5) | -30 | [3] | [1] | [-1] | 7 | -27 | CR | -0.2 | HoldShort | | (3) | 2 | 9 | -28 | 7 | 0.7,39 | 27 | | 40 | Aug/29 | 11 | 162.18 | 158.54 | 155.14(0.02) | 155.69(0) | 155.81(-0.05) | 155.36 | -1.4 | | -9 | 18(-0.3) | -50 | [1] | [-3] | [-8] | 16 | -24 | DR | -0.5 | OpenShort | | (2) | -2 | -13 | -15 | -17 | 0.3,58 | 27 | | | | |
| 41 | Aug/29 | 10 | 162.18 | 158.54 | 155.11(0.02) | 155.68(0.04) | 155.89(0.03) | 155.95 | -1.3 | | -9 | 18(0.1) | -50 | [1] | [0] | [-6] | 57 | 39 | DR | 0.1 | OpenShort | | (2) | 1 | -19 | 2 | 1 | 1,82 | 27 | | 42 | Aug/29 | 9 | 162.18 | 158.54 | 155.08(0.05) | 155.61(0.13) | 155.85(0.21) | 156.8 | -1.1 | | -9 | 18(2.4) | -20 | [2] | [8] | [13] | 91 | 113 | RG | 1.1 | SmallShort? | | (2) | 7 | 26 | 14 | 20 | 2,91 | 27 | | 43 | Aug/28 | 15 | 162.86 | 159.3 | 155.01(0.04) | 155.41(0.03) | 155.52(0.05) | 155.67 | -1.6 | | -8 | 15(-0.2) | -25 | [1] | [1] | [4] | 61 | 12 | RG | 0.2 | Wait? | | (0) | 2 | 8 | 6 | 5 | 0.9,88 | 34 | | 44 | Aug/28 | 14 | 162.86 | 159.3 | 154.95(-0.12) | 155.37(-0.02) | 155.44(-0.08) | 155.29 | -1.6 | | -8 | 16(-8.9) | -50 | [-4] | [-6] | [-2] | 51 | 119 | DT | -0.2 | OpenShort | | (1) | -3 | -7 | 4 | -1 | 0.5,88 | 34 | | 45 | Aug/28 | 13 | 162.86 | 159.3 | 155.14(-0.1) | 155.4(0.04) | 155.56(0.05) | 155.59 | -1.6 | | -8 | 24(-6) | -50 | [-4] | [-0] | [1] | 50 | 141 | UR | 0 | SmallShort | | (-4) | 2 | -2 | 11 | 4 | 0.4,90 | 34 | | | | |
| 46 | Aug/28 | 12 | 162.86 | 159.3 | 155.3(-0.1) | 155.34(0.1) | 155.48(0.08) | 155.68 | -1.6 | | -8 | 30(-4.3) | -50 | [-4] | [2] | [4] | 44 | 139 | UR | 0.1 | SmallShort | | (-4) | 3 | 7 | 13 | -5 | 0.3,86 | 34 | | 47 | Aug/28 | 11 | 162.86 | 159.3 | 155.46(-0.1) | 155.19(0.11) | 155.35(0.04) | 155.39 | -1.6 | | -8 | 35(-2.8) | -50 | [-4] | [1] | [2] | 38 | 111 | UR | 0 | SmallShort | | (-4) | 1 | 2 | 17 | -17 | -0,88 | 34 | | 48 | Aug/28 | 10 | 162.86 | 159.3 | 155.62(-0.09) | 155.02(0.12) | 155.29(-0.02) | 155.31 | -1.6 | | -8 | 38(-1.9) | -50 | [-3] | [-1] | [-4] | 16 | 62 | DT | 0 | OpenShort | | (-4) | -1 | -11 | 5 | -12 | -0.2,71 | 34 | | 49 | Aug/28 | 9 | 162.86 | 159.3 | 155.76(-0.1) | 154.83(0.15) | 155.32(0.05) | 155.79 | -1.5 | | -8 | 39(-2.9) | -50 | [-4] | [2] | [6] | 5 | 111 | UR | 0.3 | SmallShort? | | (-3) | 2 | 13 | 2 | 14 | 0,55 | 34 | | 50 | Aug/25 | 15 | 163.48 | 160 | 155.92(-0.15) | 154.6(0.04) | 155.24(0.02) | 155.21 | -1.8 | | -9 | 42(-4.2) | -50 | [-5] | [-2] | [1] | -12 | 103 | DP | -0 | OpenShort? | | (-5) | 1 | 2 | -4 | 18 | -0.4,48 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|