|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $152.9800 One month high (close): $168.8600
DG Daily Change: -1.01% Daily StdDev 2.84% DG EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $154.99(-1.01%) | Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.5
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 162.18 | 158.54 | 155.46(0.02) | 155.59(-0.04) | 155.31(-0.13) | 154.93 | -1.5 | | -9 | 9(-1.4) | -50 | [1] | [-7] | [-7] | -75 | -84 | DR | -0.9 | HoldShort? | | (0) | -5 | -4 | -27 | -15 | -1.3,8 | 27 | Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces: 155.46(hourly_sma_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 155.59(hourly_sma_10 0.43%) 158.54(daily_ema_10 2.33%) 162.18(daily_ema_20 4.68%)
|
| | | 2 | Aug/29 | 14 | 162.18 | 158.54 | 155.43(0.05) | 155.66(-0.02) | 155.51(-0.22) | 155.1 | -1.5 | | -9 | 10(-3) | -50 | [2] | [-9] | [-8] | -46 | -125 | DR | -0.9 | OpenShort | | (1) | -8 | -7 | -21 | -20 | -0.7,22 | 27 | | 3 | Aug/29 | 13 | 162.18 | 158.54 | 155.36(0.07) | 155.69(0.01) | 155.86(-0.03) | 155.42 | -1.4 | | -9 | 13(-2.9) | -45 | [3] | [-2] | [-8] | -21 | -79 | DR | -0.7 | OpenShort | | (2) | -1 | -8 | -26 | -13 | 0.1,27 | 27 | | 4 | Aug/29 | 12 | 162.18 | 158.54 | 155.25(0.07) | 155.69(0) | 155.91(0.06) | 155.76 | -1.4 | | -9 | 16(-1.5) | -30 | [3] | [1] | [-1] | 7 | -27 | CR | -0.2 | HoldShort | | (3) | 2 | 9 | -28 | 7 | 0.7,39 | 27 | | 5 | Aug/29 | 11 | 162.18 | 158.54 | 155.14(0.02) | 155.69(0) | 155.81(-0.05) | 155.36 | -1.4 | | -9 | 18(-0.3) | -50 | [1] | [-3] | [-8] | 16 | -24 | DR | -0.5 | OpenShort | | (2) | -2 | -13 | -15 | -17 | 0.3,58 | 27 | | | | |
| 6 | Aug/29 | 10 | 162.18 | 158.54 | 155.11(0.02) | 155.68(0.04) | 155.89(0.03) | 155.95 | -1.3 | | -9 | 18(0.1) | -50 | [1] | [0] | [-6] | 57 | 39 | DR | 0.1 | OpenShort | | (2) | 1 | -19 | 2 | 1 | 1,82 | 27 | | 7 | Aug/29 | 9 | 162.18 | 158.54 | 155.08(0.05) | 155.61(0.13) | 155.85(0.21) | 156.8 | -1.1 | | -9 | 18(2.4) | -20 | [2] | [8] | [13] | 91 | 113 | RG | 1.1 | SmallShort? | | (2) | 7 | 26 | 14 | 20 | 2,91 | 27 | | 8 | Aug/28 | 15 | 162.86 | 159.3 | 155.01(0.04) | 155.41(0.03) | 155.52(0.05) | 155.67 | -1.6 | | -8 | 15(-0.2) | -25 | [1] | [1] | [4] | 61 | 12 | RG | 0.2 | Wait? | | (0) | 2 | 8 | 6 | 5 | 0.9,88 | 34 | | 9 | Aug/28 | 14 | 162.86 | 159.3 | 154.95(-0.12) | 155.37(-0.02) | 155.44(-0.08) | 155.29 | -1.6 | | -8 | 16(-8.9) | -50 | [-4] | [-6] | [-2] | 51 | 119 | DT | -0.2 | OpenShort | | (1) | -3 | -7 | 4 | -1 | 0.5,88 | 34 | | 10 | Aug/28 | 13 | 162.86 | 159.3 | 155.14(-0.1) | 155.4(0.04) | 155.56(0.05) | 155.59 | -1.6 | | -8 | 24(-6) | -50 | [-4] | [-0] | [1] | 50 | 140 | UR | 0 | SmallShort | | (-4) | 2 | -2 | 11 | 4 | 0.4,90 | 34 | | | | |
| 11 | Aug/28 | 12 | 162.86 | 159.3 | 155.3(-0.1) | 155.34(0.1) | 155.48(0.08) | 155.68 | -1.6 | | -8 | 30(-4.3) | -50 | [-4] | [2] | [4] | 44 | 139 | UR | 0.1 | SmallShort | | (-4) | 3 | 7 | 13 | -5 | 0.3,86 | 34 | | 12 | Aug/28 | 11 | 162.86 | 159.3 | 155.46(-0.1) | 155.19(0.11) | 155.35(0.04) | 155.39 | -1.6 | | -8 | 35(-2.8) | -50 | [-4] | [1] | [2] | 38 | 110 | UR | 0 | SmallShort | | (-4) | 1 | 2 | 17 | -17 | -0,88 | 34 | | 13 | Aug/28 | 10 | 162.86 | 159.3 | 155.62(-0.09) | 155.02(0.12) | 155.29(-0.02) | 155.31 | -1.6 | | -8 | 38(-1.9) | -50 | [-3] | [-1] | [-2] | 16 | 62 | DT | 0 | OpenShort | | (-4) | -1 | -11 | 15 | -12 | -0.2,71 | 34 | | 14 | Aug/28 | 9 | 162.86 | 159.3 | 155.76(-0.1) | 154.83(0.15) | 155.32(0.05) | 155.79 | -1.5 | | -8 | 39(-2.9) | -45 | [-4] | [2] | [8] | 5 | 110 | UR | 0.3 | SmallShort? | | (-3) | 2 | 13 | 12 | 14 | 0,55 | 34 | | 15 | Aug/25 | 15 | 163.48 | 160 | 155.92(-0.15) | 154.6(0.04) | 155.24(0.02) | 155.21 | -1.8 | | -9 | 42(-4.2) | -50 | [-5] | [-2] | [3] | -12 | 103 | DP | -0 | OpenShort? | | (-5) | 1 | 2 | 5 | 18 | -0.4,48 | 28 | | | | |
| 16 | Aug/25 | 14 | 163.48 | 160 | 156.16(-0.15) | 154.54(-0.01) | 155.21(0.12) | 155.14 | -1.8 | | -9 | 47(-2.6) | -50 | [-5] | [1] | [4] | -30 | 108 | UR | -0 | SmallShort | | (-6) | 4 | 4 | 3 | 20 | -0.5,33 | 28 | | 17 | Aug/25 | 13 | 163.48 | 160 | 156.39(-0.15) | 154.55(-0.04) | 155.03(0.18) | 154.97 | -1.9 | | -9 | 49(-2) | -50 | [-5] | [2] | [0] | -30 | 102 | RG | -0 | Wait | | (-6) | 6 | -10 | 8 | 20 | -0.6,35 | 28 | | 18 | Aug/25 | 12 | 163.48 | 160 | 156.63(-0.11) | 154.61(0.05) | 154.75(0.27) | 155.41 | -1.8 | | -9 | 51(-0.9) | -40 | [-4] | [7] | [4] | -28 | 95 | UR | 0.3 | SmallShort | | (-5) | 9 | -1 | 15 | 20 | -0.5,35 | 28 | | 19 | Aug/25 | 11 | 163.48 | 160 | 156.81(-0.13) | 154.53(-0.21) | 154.34(0.27) | 155.47 | -1.8 | | -9 | 52(-1.3) | -35 | [-5] | [2] | [13] | -38 | 105 | UR | 0.5 | SmallShort | | (-4) | 9 | 10 | 17 | 20 | -0.6,27 | 28 | | 20 | Aug/25 | 10 | 163.48 | 160 | 157.01(-0.13) | 154.86(-0.24) | 153.93(0.08) | 155.05 | -1.8 | | -9 | 53(-0.7) | -40 | [-5] | [-5] | [13] | -54 | 27 | DP | 0.5 | OpenShort | | (-5) | 3 | 19 | 15 | 20 | -0.8,16 | 28 | | | | |
| 21 | Aug/25 | 9 | 163.48 | 160 | 157.22(-0.19) | 155.23(-0.31) | 153.8(-0.18) | 154.24 | -2 | | -9 | 54(1.4) | -50 | [-7] | [-16] | [8] | -73 | -48 | DP | 0.2 | OpenShort? | | (-6) | -6 | 15 | 9 | 17 | -1.2,7 | 28 | | 22 | Aug/24 | 15 | 164.28 | 161 | 157.52(-0.24) | 155.72(-0.31) | 154.07(-0.26) | 153.6 | -2.6 | | -9 | 53(-4) | -50 | [-8] | [-19] | [-1] | -89 | -77 | DT | -0.2 | HoldShort? | | (-7) | -9 | 6 | 0 | -20 | -1.6,1 | 22 | | 23 | Aug/24 | 14 | 164.28 | 161 | 157.9(-0.27) | 156.21(-0.32) | 154.47(-0.17) | 153.34 | -2.6 | | -9 | 57(3) | -50 | [-9] | [-17] | [-8] | -98 | -67 | DT | -0.5 | OpenShort | | (-9) | -6 | -6 | -3 | -20 | -1.9,0 | 22 | | 24 | Aug/24 | 13 | 164.28 | 161 | 158.32(-0.25) | 156.71(-0.34) | 154.74(-0.69) | 153.61 | -2.6 | | -9 | 54(4) | -50 | [-9] | [-35] | [-13] | -99 | -224 | DT | -0.5 | OpenShort | | (-9) | -24 | -22 | -3 | -20 | -2.1,4 | 22 | | 25 | Aug/24 | 12 | 164.28 | 161 | 158.72(-0.22) | 157.25(-0.34) | 155.81(-0.54) | 154.57 | -2.3 | | -9 | 50(3) | -50 | [-8] | [-30] | [-8] | -90 | -175 | DT | -0.6 | OpenShort | | (-9) | -19 | -15 | 6 | -20 | -2,10 | 22 | | | | |
| 26 | Aug/24 | 11 | 164.28 | 161 | 159.07(-0.21) | 157.78(-0.29) | 156.66(-0.48) | 155.22 | -2.2 | | -9 | 47(3.4) | -50 | [-7] | [-27] | [-9] | -90 | -152 | DT | -0.7 | OpenShort | | (-7) | -17 | -9 | -12 | -20 | -2,10 | 22 | | 27 | Aug/24 | 10 | 164.28 | 161 | 159.41(-0.21) | 158.24(-0.23) | 157.41(-0.29) | 155.61 | -2.1 | | -9 | 43(-0.5) | -50 | [-7] | [-19] | [1] | -90 | -104 | DP | -1 | OpenShort | | (-7) | -10 | 23 | -10 | -20 | -2.1,13 | 22 | | 28 | Aug/24 | 9 | 164.28 | 161 | 159.75(-0.29) | 158.6(-0.31) | 157.87(-0.51) | 154.61 | -2.3 | | -9 | 44(8.1) | -50 | [-10] | [-29] | [-43] | -107 | -159 | DT | -1.8 | HoldShort? | | (-10) | -18 | -96 | -12 | -20 | -2.8,13 | 22 | | 29 | Aug/23 | 15 | 165.08 | 162.45 | 160.21(-0.11) | 159.1(-0.04) | 158.68(-0.01) | 158.92 | -1.9 | | -6 | 36(-12) | -40 | [-4] | [-4] | [1] | -53 | 25 | DP | 0.2 | OpenShort? | | (-5) | -0 | -0 | 10 | -1 | -0.9,20 | 26 | | 30 | Aug/23 | 14 | 165.08 | 162.45 | 160.39(-0.12) | 159.16(-0.04) | 158.69(-0.14) | 158.93 | -1.9 | | -6 | 48(-1.3) | -45 | [-4] | [-8] | [2] | -60 | -5 | DP | 0.2 | OpenShort | | (-4) | -5 | 2 | 9 | -4 | -1,15 | 26 | | | | |
| 31 | Aug/23 | 13 | 165.08 | 162.45 | 160.58(-0.12) | 159.22(-0.06) | 158.91(-0.09) | 158.82 | -1.9 | | -6 | 49(-0.9) | -30 | [-4] | [-7] | [3] | -70 | -14 | DP | -0.1 | OpenShort | | (-5) | -3 | 8 | 2 | -3 | -1.1,8 | 26 | | 32 | Aug/23 | 12 | 165.08 | 162.45 | 160.78(-0.16) | 159.31(-0.18) | 159.06(-0.18) | 158.47 | -2 | | -6 | 50(0.7) | -45 | [-6] | [-12] | [0] | -83 | -27 | DT | -0.4 | HoldShort | | (-5) | -6 | 5 | -8 | 0 | -1.4,2 | 26 | | 33 | Aug/23 | 11 | 165.08 | 162.45 | 161.03(-0.16) | 159.6(-0.21) | 159.35(-0.11) | 158.23 | -2.1 | | -6 | 49(1.4) | -50 | [-6] | [-11] | [-8] | -88 | -40 | DT | -0.7 | OpenShort | | (-6) | -4 | -17 | -5 | -14 | -1.8,7 | 26 | | 34 | Aug/23 | 10 | 165.08 | 162.45 | 161.29(-0.15) | 159.94(-0.17) | 159.53(-0.08) | 159 | -1.9 | | -6 | 48(0.5) | -50 | [-5] | [-9] | [-8] | -77 | -10 | DT | -0.3 | HoldShort | | (-5) | -3 | -22 | 1 | -6 | -1.5,11 | 26 | | 35 | Aug/23 | 9 | 165.08 | 162.45 | 161.53(-0.1) | 160.21(-0.09) | 159.65(0.08) | 160 | -1.6 | | -6 | 47(-0.4) | -25 | [-4] | [-1] | [6] | -59 | 29 | DP | 0.2 | OpenShort? | | (-4) | 3 | 8 | 13 | 13 | -1,16 | 26 | | | | |
| 36 | Aug/22 | 15 | 165.44 | 163.31 | 161.69(-0.08) | 160.36(-0.14) | 159.53(-0.03) | 159.65 | -2 | | -5 | 48(-3.8) | -15 | [-3] | [-5] | [0] | -74 | -59 | DT | 0.1 | OpenShort? | | (-4) | -1 | -3 | 8 | -3 | -1.3,9 | 31 | | 37 | Aug/22 | 14 | 165.44 | 163.31 | 161.82(-0.02) | 160.58(-0.2) | 159.57(-0.16) | 159.8 | -2 | | -5 | 51(1.3) | 5 | [-1] | [-10] | [7] | -79 | -140 | RG | 0.2 | Wait | | (-3) | -6 | 15 | 9 | 8 | -1.4,6 | 31 | | 38 | Aug/22 | 13 | 165.44 | 163.31 | 161.85(-0.08) | 160.9(-0.26) | 159.83(-0.32) | 159.13 | -2.2 | | -5 | 50(5) | -35 | [-3] | [-18] | [-5] | -98 | -170 | DT | -0.5 | OpenShort | | (-1) | -11 | -9 | 1 | -20 | -1.9,0 | 31 | | 39 | Aug/22 | 12 | 165.44 | 163.31 | 161.98(-0.09) | 161.32(-0.19) | 160.35(-0.26) | 159.55 | -2.1 | | -5 | 45(4.4) | -35 | [-3] | [-14] | [-5] | -98 | -125 | DT | -0.6 | OpenShort | | (-3) | -9 | 1 | -11 | -20 | -1.9,0 | 31 | | 40 | Aug/22 | 11 | 165.44 | 163.31 | 162.13(-0.1) | 161.62(-0.21) | 160.77(-0.27) | 159.52 | -2.1 | | -5 | 41(6) | -45 | [-4] | [-15] | [-9] | -105 | -129 | DT | -1.1 | HoldShort | | (-4) | -10 | -7 | -18 | -20 | -2.2,0 | 31 | | | | |
| 41 | Aug/22 | 10 | 165.44 | 163.31 | 162.3(-0.1) | 161.96(-0.21) | 161.21(-0.3) | 159.83 | -2 | | -5 | 35(6.8) | -50 | [-4] | [-16] | [-17] | -100 | -125 | DT | -1.4 | HoldShort | | (-3) | -11 | -30 | -19 | -20 | -2.5,13 | 31 | | 42 | Aug/22 | 9 | 165.44 | 163.31 | 162.46(-0.05) | 162.3(-0.1) | 161.69(-0.17) | 161.18 | -1.5 | | -5 | 28(0) | -40 | [-2] | [-9] | [-7] | -65 | -72 | DT | -0.6 | OpenShort? | | (-2) | -6 | -11 | -12 | -20 | -1.6,25 | 31 | | 43 | Aug/21 | 15 | 165.72 | 163.88 | 162.54(-0.07) | 162.46(-0.12) | 161.96(-0.22) | 161.68 | -1.6 | | -4 | 28(-3.4) | -35 | [-3] | [-11] | [-3] | -52 | -33 | DT | -0.4 | OpenShort? | | (-2) | -8 | 1 | -15 | -11 | -1.1,26 | 34 | | 44 | Aug/21 | 14 | 165.72 | 163.88 | 162.65(-0.08) | 162.65(-0.12) | 162.31(-0.1) | 161.63 | -1.6 | | -4 | 31(-2.4) | -40 | [-3] | [-7] | [-5] | -43 | -6 | DT | -0.8 | OpenShort | | (-3) | -4 | -1 | -23 | -15 | -1.3,40 | 34 | | 45 | Aug/21 | 13 | 165.72 | 163.88 | 162.78(-0.12) | 162.84(-0.1) | 162.47(-0.15) | 161.68 | -1.6 | | -4 | 34(-4.3) | -50 | [-4] | [-9] | [-6] | -29 | 12 | DT | -0.9 | OpenShort | | (-3) | -5 | -3 | -18 | -20 | -1.3,54 | 34 | | | | |
| 46 | Aug/21 | 12 | 165.72 | 163.88 | 162.97(-0.1) | 163.01(-0.04) | 162.71(-0.15) | 161.81 | -1.5 | | -4 | 38(-2.8) | -50 | [-4] | [-8] | [-12] | -8 | -8 | DT | -0.9 | OpenShort | | (-4) | -5 | -26 | -0 | -20 | -1.2,72 | 34 | | 47 | Aug/21 | 11 | 165.72 | 163.88 | 163.14(-0.08) | 163.07(0.17) | 162.95(-0.01) | 163.01 | -1 | | -4 | 41(-5.3) | -40 | [-3] | [1] | [-4] | 27 | 67 | RG | 0.1 | Wait | | (-3) | -0 | -7 | 10 | -20 | -0.1,79 | 34 | | 48 | Aug/21 | 10 | 165.72 | 163.88 | 163.27(-0.06) | 162.8(0.1) | 162.96(-0.01) | 163.36 | -0.9 | | -4 | 46(-3.8) | -20 | [-2] | [-0] | [8] | 24 | 67 | UR | 0.3 | SmallShort | | (-3) | -0 | 18 | 8 | 6 | 0.1,71 | 34 | | 49 | Aug/21 | 9 | 165.72 | 163.88 | 163.37(-0.1) | 162.8(0) | 162.97(-0.14) | 162.55 | -1.2 | | -4 | 50(-2.9) | -35 | [-4] | [-7] | [-3] | -7 | 15 | DT | -0.3 | OpenShort? | | (-4) | -5 | -5 | -2 | -7 | -0.6,58 | 34 | | 50 | Aug/18 | 15 | 166 | 164.34 | 163.53(-0.07) | 162.8(0) | 163.2(-0.08) | 162.78 | -1.3 | | -4 | 53(-3.3) | -25 | [-3] | [-4] | [-1] | -4 | 1 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -1 | 7 | -0.5,59 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|