Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 23, 2023



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $208.1800      One month high (close): $222.4300

DG Daily Change: -1.74%   Daily StdDev 1.04%   DG EMA_5_Trend: -0.63%   10Minute StdDev: $0

Latest Price :  $208.18(-1.74%)

Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -3

Sample size 50   Avg positive next hour return: 0.59%(42%)   Avg negative next hour return: -0.53%(58%)
     Tue. May. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2315   217.45  215.47  212.05(-0.19 209.85(-0.13 208.94(0.02208.58-2.8    -1489(-1.4)-50[-18][-14][-2]-6847DT-0.1OpenShort?    (-17)2-42-14-1.2,1235

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.85(hourly_sma_10 0.61%)   212.05(hourly_sma_20 1.66%)   215.47(daily_ema_10 3.3%)   217.45(daily_ema_20 4.25%)  
 
2May/2314   217.45  215.47  212.45(-0.2 210.13(-0.17 208.9(0.07208.66-2.8    -1490(-0.9)-50[-19][-11][-6]-6950DT-0.1OpenShort    (-18)7-185-14-1.3,1435
3May/2313   217.45  215.47  212.87(-0.15 210.48(-0.16 208.76(-0.33209.07-2.7    -1491(2.4)-50[-14][-48][-1]-67-108DT0.1OpenShort    (-18)-32-510-13-1.3,1635
4May/2312   217.45  215.47  213.19(-0.15 210.81(-0.21 209.46(-0.32209.18-2.6    -1489(3.9)-50[-14][-49][1]-73-116DP-0.1OpenShort    (-15)-31-211-8-1.4,1235
5May/2311   217.45  215.47  213.5(-0.14 211.26(-0.26 210.14(-0.28209.22-2.6    -1485(4.9)-50[-14][-48][10]-83-125DP-0.3OpenShort    (-14)-2738-8-12-1.6,735
 
6May/2310   217.45  215.47  213.79(-0.16 211.81(-0.32 210.72(-0.28208.34-2.9    -1480(9.9)-50[-15][-51][-0]-97-154DT-1OpenShort    (-16)-2715-9-20-2.2,835
7May/239   217.45  215.47  214.13(-0.19 212.49(-0.36 211.32(-0.41207.98-3    -1470(17.1)-50[-18][-66][-72]-106-196DT-1.5HoldShort?    (-16)-39-196-6-20-2.8,1435
8May/2215   218.06  216.75  214.53(-0.09 213.26(-0.12 212.2(0.02212.58-2.2    -953(-13.7)-50[-9][-9][3]-6011DP0.2OpenShort?    (-7)2-1183-1.2,2034
9May/2214   218.06  216.75  214.72(-0.07 213.51(-0.15 212.16(-0.09212.6-2.2    -967(2.5)-50[-6][-20][8]-71-53DP0.3OpenShort    (-8)-815152-1.3,1234
10May/2213   218.06  216.75  214.87(-0.08 213.84(-0.19 212.36(-0.25212.25-2.4    -964(4.6)-50[-7][-36][13]-88-104DP-0.1OpenShort    (-7)-223512-14-1.7,534
 
11May/2212   218.06  216.75  215.04(-0.09 214.24(-0.25 212.89(-0.37211.43-2.7    -960(11.3)-50[-8][-49][-14]-113-173DT-1HoldShort    (-9)-33-30-1-20-2.5,034
12May/2211   218.06  216.75  215.23(-0.05 214.77(-0.23 213.67(-0.3212.14-2.4    -948(7.5)-50[-5][-42][-10]-115-164DT-1.3HoldShort    (-6)-27-14-17-20-2.6,034
13May/2210   218.06  216.75  215.33(-0.06 215.26(-0.15 214.32(-0.26212.46-2.3    -941(9.4)-50[-5][-35][-25]-123-134DT-1.9HoldShort    (-4)-23-48-26-20-2.9,034
14May/229   218.06  216.75  215.45(-0.03 215.58(-0.08 214.87(-0.21213.6-1.8    -931(4.1)-50[-3][-26][-28]-109-112DT-1.6HoldShort?    (-3)-19-56-32-20-2.4,134
15May/1915   218.6  217.59  215.45(0)  215.75(-0.01 215.33(-0.13214.94-1.8    -527(-6.3)-35[0][-14][-8]-63-62DR-0.6OpenShort?    (0)-12-9-16-20-0.8,739
 
16May/1914   218.6  217.59  215.45(0)  215.75(0)  215.61(-0.12215.15-1.7    -534(-0.1)-50[0][-12][-10]-44-50DR-0.7OpenShort    (0)-11-12-28-19-0.5,1939
17May/1913   218.6  217.59  215.51(0.01 215.78(-0.01 215.87(-0.15215.43-1.6    -534(-0.6)-35[1][-15][-2]-14-47DR-0.7OpenShort    (0)-1410-26-6-0.1,3939
18May/1912   218.6  217.59  215.51(0)  215.81(-0.06 216.2(-0.04215.19-1.7    -534(-0.3)-50[0][-8][-16]-14-20DR-1.5OpenShort    (1)-4-32-30-8-0.4,4639
19May/1911   218.6  217.59  215.48(0.02 215.94(0.01 216.29(0.05215.94-1.3    -535(-0.2)-35[2][4][-7]4012CR-0.5HoldShort    (2)5-13-17-40.7,7239
20May/1910   218.6  217.59  215.43(0.02 215.91(0.04 216.18(0.12216.25-1.2    -535(1.9)-15[2][12][-1]6450CR0.1HoldShort    (3)11-121461.2,8439
 
21May/199   218.6  217.59  215.43(0)  215.82(0.06 215.92(0.11216.53-1    -533(1)-45[0][11][-3]7778CR0.9OpenShort?    (2)10-242691.8,8239
22May/1815   218.78  218  215.37(0.05 215.7(0.14 215.69(0.13217.09-0.9    -232(4.8)40[5][20][28]9262UT2.2OpenLong?    (2)126333142.7,7440
23May/1814   218.78  218  215.27(-0.06 215.39(0.03 215.42(-0.08215.61-1.7    -227(-13.7)-50[-6][-7][3]2361DP0.4OpenShort    (1)-78210.7,5540
24May/1813   218.78  218  215.39(-0.04 215.33(0.03 215.6(-0.01215.41-1.8    -241(-5.3)-20[-4][-0][3]037UR-0.3SmallShort    (-6)-114-7-50,5040
25May/1812   218.78  218  215.48(-0.06 215.33(0)  215.63(-0.05215.09-2    -246(-6.1)-40[-6][-6][-5]-828DT-0.6OpenShort    (-5)-5-8-10-7-0.5,5540
 
26May/1811   218.78  218  215.61(-0.05 215.25(0.01 215.74(0.02215.28-1.9    -252(-4.6)-40[-5][1][-5]1735RG-0.5Wait    (-6)2-2080-0.3,7440
27May/1810   218.78  218  215.71(-0.06 215.23(0.01 215.69(0.11215.75-1.6    -257(-4.9)-40[-6][9][-5]2188RG0.1Wait    (-5)10-281990,7140
28May/189   218.78  218  215.83(-0.01 215.2(0.08 215.46(0.19216.43-1.3    -262(-1.8)20[-1][21][18]2387UR0.9SmallShort?    (-2)173427200.5,6040
29May/1715   218.8  217.89  215.86(-0.06 215.02(0.04 215.06(0.08215.64-1.7    -363(-4.4)-25[-6][7][7]-770UR0.5SmallShort?    (-5)742811-0.2,4836
30May/1714   218.8  217.89  215.99(-0.06 215.02(0)  214.88(0.06215.55-1.7    -368(-3.5)-10[-6][4][10]-3656UR0.5SmallShort    (-6)6171420-0.3,2236
 
31May/1713   218.8  217.89  216.11(-0.06 214.94(-0.04 214.88(0) 215.15-1.9    -371(-1.1)-5[-6][-4][17]-5820RG0.3Wait    (-6)045714-0.7,1036
32May/1712   218.8  217.89  216.23(-0.07 215.03(-0.07 214.75(-0.1214.09-2.5    -372(4.8)-50[-6][-14][-13]-90-55DT-0.5OpenShort    (-7)-9-33-3-18-1.6,036
33May/1711   218.8  217.89  216.39(-0.04 215.17(-0.13 214.75(-0) 214.87-2.1    -368(2.1)-10[-4][-7][2]-79-30DP-0.1OpenShort    (-6)-02-019-1.2,136
34May/1710   218.8  217.89  216.47(-0.05 215.45(-0.12 214.97(-0.03214.83-2.1    -366(4.1)-20[-5][-10][-0]-79-38DT-0.1OpenShort    (-4)-3-342-1.3,436
35May/179   218.8  217.89  216.58(-0.03 215.71(-0.12 215.04(-0.04214.9-2.1    -361(2.5)-15[-3][-10][-4]-81-60DT-0.1OpenShort?    (-5)-4-1330-1.4,436
 
36May/1615   218.83  218  216.65(-0.03 215.96(-0.11 215.12(-0.08215.2-1.9    -559(2.6)-15[-3][-15][5]-78-60DP0.1OpenShort?    (-3)-7145-1-1.3,541
37May/1614   218.83  218  216.71(-0.06 216.19(-0.12 215.29(-0.04214.87-2.1    -556(4.9)-45[-6][-12][-5]-91-29DT-0.4OpenShort    (-4)-4-9-2-17-1.7,241
38May/1613   218.83  218  216.83(-0.03 216.46(-0.11 215.38(-0.25215.09-2    -551(4)-40[-3][-30][-1]-90-113DT-0.3OpenShort    (-5)-239-13-19-1.8,541
39May/1612   218.83  218  216.9(-0.04 216.69(-0.17 215.92(-0.22214.88-2.1    -547(7.1)-50[-4][-30][-12]-92-105DT-1.2OpenShort    (-4)-20-29-3-20-2.2,1341
40May/1611   218.83  218  216.99(-0.03 217.05(-0.11 216.4(-0.19215.57-1.7    -540(3.7)-50[-3][-25][-16]-85-88DT-1.1OpenShort    (-2)-17-23-42-20-1.9,1341
 
41May/1610   218.83  218  217.05(-0.01 217.29(-0.06 216.82(-0.13216.11-1.4    -537(1.6)-20[-1][-17][7]-51-63DP-1OpenShort    (-2)-1236-20-20-1.4,3441
42May/169   218.83  218  217.08(-0.02 217.43(-0.09 217.1(-0.2215.25-1.9    -535(4.8)-50[-2][-25][-46]-82-111DT-2.8OpenShort?    (-3)-18-108-38-20-2.8,3841
43May/1515   218.94  218.55  217.12(0.03 217.62(0.06 217.54(0.04217.85-0.5    -030(2.8)20[3][7][9]4210UT0.5OpenLong?    (4)4283-61.3,5946
44May/1514   218.94  218.55  217.05(-0.01 217.49(0.01 217.46(-0.11217.18-0.9    -027(-1.2)-30[-1][-10][-10]8-8DT-0.5OpenShort    (1)-10-19-13-130.2,5346
45May/1513   218.94  218.55  217.08(0.02 217.46(0.06 217.71(-0.02217.63-0.6    -029(0.9)-5[2][1][-0]325RG-0.1Wait    (0)-25-9-30.9,5946
 
46May/1512   218.94  218.55  217.03(0.01 217.34(0.05 217.71(0) 217.53-0.7    -028(0.4)-15[1][2][-4]3210CR-0.4HoldShort    (2)00-21-60.9,5946
47May/1511   218.94  218.55  217.03(0)  217.24(0.02 217.75(0.03217.52-0.7    -027(0.3)-10[0][3][-0]4628RG-0.4Wait    (2)32-950.9,7346
48May/1510   218.94  218.55  216.99(-0.03 217.19(0.02 217.69(0.03217.47-0.7    -027(-5.4)-35[-3][3][-8]5857RG-0.4Wait    (0)3-3519-10.9,8546
49May/159   218.94  218.55  216.99(0)  217.15(0.1 217.62(0.19218.3-0.3    -032(1.6)10[0][22][11]94107UR1SmallShort?    (0)171431201.9,9646
50May/1215   218.74  218.74  217.04(-0.03 216.93(0.06 217.21(0.13217.98-0.3    131(-2.4)10[-3][13][13]74103UR1.2SmallShort?    (-1)122025201.5,8639
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA