|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $213.5200 One month high (close): $222.4300
DG Daily Change: 0.65% Daily StdDev 1.1% DG EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $216.33(0.65%) | Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 218.8 | 217.89 | 215.86(-0.06) | 215.02(0.04) | 215.06(0.08) | 215.64 | -1.7 | | -3 | 62(-6.1) | -25 | [-6] | [7] | [7] | -7 | 73 | UR | 0.5 | SmallShort? | | (-4) | 7 | 4 | 28 | 11 | -0.2,48 | 36 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.02(weak_hourly_sma_10 -0.29%)
Resistance Levels: 215.86(hourly_sma_20 0.1%) 217.89(daily_ema_10 1.04%) 218.8(daily_ema_20 1.47%)
|
| | | 2 | May/17 | 14 | 218.8 | 217.89 | 215.99(-0.06) | 215.02(0) | 214.88(0.06) | 215.55 | -1.7 | | -3 | 68(-3.5) | -10 | [-6] | [4] | [10] | -36 | 58 | UR | 0.5 | SmallShort | | (-6) | 6 | 17 | 14 | 20 | -0.3,22 | 36 | | 3 | May/17 | 13 | 218.8 | 217.89 | 216.11(-0.06) | 214.94(-0.04) | 214.88(0) | 215.15 | -1.9 | | -3 | 71(-1.1) | -5 | [-6] | [-4] | [17] | -58 | 22 | RG | 0.3 | Wait | | (-5) | 0 | 44 | 7 | 14 | -0.7,10 | 36 | | 4 | May/17 | 12 | 218.8 | 217.89 | 216.23(-0.07) | 215.03(-0.07) | 214.75(-0.1) | 214.09 | -2.5 | | -3 | 72(4.8) | -50 | [-6] | [-14] | [-13] | -90 | -54 | DT | -0.5 | OpenShort | | (-7) | -9 | -32 | -3 | -18 | -1.6,0 | 36 | | 5 | May/17 | 11 | 218.8 | 217.89 | 216.39(-0.04) | 215.17(-0.13) | 214.75(-0) | 214.87 | -2.1 | | -3 | 68(2.1) | -10 | [-4] | [-7] | [2] | -79 | -29 | DP | -0.1 | OpenShort | | (-5) | -0 | 2 | -0 | 19 | -1.2,1 | 36 | | | | |
| 6 | May/17 | 10 | 218.8 | 217.89 | 216.47(-0.05) | 215.45(-0.12) | 214.97(-0.03) | 214.83 | -2.1 | | -3 | 66(4.1) | -20 | [-5] | [-10] | [-0] | -79 | -37 | DT | -0.1 | OpenShort | | (-4) | -3 | -3 | 4 | 2 | -1.3,4 | 36 | | 7 | May/17 | 9 | 218.8 | 217.89 | 216.58(-0.03) | 215.71(-0.12) | 215.04(-0.04) | 214.9 | -2.1 | | -3 | 61(2.5) | -15 | [-3] | [-10] | [-4] | -81 | -60 | DT | -0.1 | OpenShort? | | (-4) | -4 | -12 | 3 | 0 | -1.4,4 | 36 | | 8 | May/16 | 15 | 218.83 | 218 | 216.65(-0.03) | 215.96(-0.11) | 215.12(-0.08) | 215.2 | -1.9 | | -5 | 59(2.6) | -15 | [-3] | [-15] | [5] | -78 | -60 | DP | 0.1 | OpenShort? | | (-3) | -7 | 13 | 5 | -1 | -1.3,5 | 41 | | 9 | May/16 | 14 | 218.83 | 218 | 216.71(-0.06) | 216.19(-0.12) | 215.29(-0.04) | 214.87 | -2.1 | | -5 | 56(4.9) | -45 | [-6] | [-12] | [-5] | -91 | -28 | DT | -0.4 | OpenShort | | (-4) | -4 | -9 | -2 | -17 | -1.7,2 | 41 | | 10 | May/16 | 13 | 218.83 | 218 | 216.83(-0.03) | 216.46(-0.11) | 215.38(-0.25) | 215.09 | -2 | | -5 | 51(4) | -40 | [-3] | [-30] | [-1] | -90 | -114 | DT | -0.3 | OpenShort | | (-4) | -23 | 9 | -13 | -19 | -1.8,5 | 41 | | | | |
| 11 | May/16 | 12 | 218.83 | 218 | 216.9(-0.04) | 216.69(-0.17) | 215.92(-0.22) | 214.88 | -2.1 | | -5 | 47(7.1) | -50 | [-4] | [-30] | [-12] | -92 | -106 | DT | -1.2 | OpenShort | | (-4) | -20 | -28 | -3 | -20 | -2.2,13 | 41 | | 12 | May/16 | 11 | 218.83 | 218 | 216.99(-0.03) | 217.05(-0.11) | 216.4(-0.19) | 215.57 | -1.7 | | -5 | 40(3.7) | -50 | [-3] | [-25] | [-16] | -85 | -88 | DT | -1.1 | OpenShort | | (-2) | -17 | -22 | -42 | -20 | -1.9,13 | 41 | | 13 | May/16 | 10 | 218.83 | 218 | 217.05(-0.01) | 217.29(-0.06) | 216.82(-0.13) | 216.11 | -1.4 | | -5 | 37(1.6) | -20 | [-1] | [-17] | [6] | -51 | -64 | DP | -1 | OpenShort | | (-2) | -12 | 35 | -20 | -20 | -1.4,34 | 41 | | 14 | May/16 | 9 | 218.83 | 218 | 217.08(-0.02) | 217.43(-0.09) | 217.1(-0.2) | 215.25 | -1.9 | | -5 | 35(4.8) | -50 | [-2] | [-24] | [-45] | -82 | -112 | DT | -2.8 | OpenShort? | | (-3) | -18 | -105 | -38 | -20 | -2.8,38 | 41 | | 15 | May/15 | 15 | 218.94 | 218.55 | 217.12(0.03) | 217.62(0.06) | 217.54(0.04) | 217.85 | -0.5 | | -0 | 30(2.8) | 20 | [3] | [7] | [9] | 42 | 10 | UT | 0.5 | OpenLong? | | (4) | 4 | 27 | 3 | -6 | 1.3,59 | 46 | | | | |
| 16 | May/15 | 14 | 218.94 | 218.55 | 217.05(-0.01) | 217.49(0.01) | 217.46(-0.11) | 217.18 | -0.9 | | -0 | 27(-1.2) | -30 | [-1] | [-10] | [-9] | 8 | -8 | DT | -0.5 | OpenShort | | (1) | -10 | -19 | -13 | -13 | 0.2,53 | 46 | | 17 | May/15 | 13 | 218.94 | 218.55 | 217.08(0.02) | 217.46(0.06) | 217.71(-0.02) | 217.63 | -0.6 | | -0 | 29(0.9) | -5 | [2] | [1] | [-0] | 32 | 4 | RG | -0.1 | Wait | | (0) | -2 | 4 | -9 | -3 | 0.9,59 | 46 | | 18 | May/15 | 12 | 218.94 | 218.55 | 217.03(0.01) | 217.34(0.05) | 217.71(0) | 217.53 | -0.7 | | -0 | 28(0.4) | -15 | [1] | [2] | [-4] | 32 | 10 | CR | -0.4 | HoldShort | | (2) | 0 | 0 | -21 | -6 | 0.9,59 | 46 | | 19 | May/15 | 11 | 218.94 | 218.55 | 217.03(0) | 217.24(0.02) | 217.75(0.03) | 217.52 | -0.7 | | -0 | 27(0.3) | -10 | [0] | [3] | [-0] | 46 | 28 | RG | -0.4 | Wait | | (2) | 3 | 2 | -9 | 5 | 0.9,73 | 46 | | 20 | May/15 | 10 | 218.94 | 218.55 | 216.99(-0.03) | 217.19(0.02) | 217.69(0.03) | 217.47 | -0.7 | | -0 | 27(-5.4) | -40 | [-3] | [3] | [-9] | 58 | 58 | RG | -0.4 | Wait | | (0) | 3 | -34 | 11 | -1 | 0.9,85 | 46 | | | | |
| 21 | May/15 | 9 | 218.94 | 218.55 | 216.99(0) | 217.15(0.1) | 217.62(0.19) | 218.3 | -0.3 | | -0 | 32(1.6) | 15 | [0] | [22] | [12] | 94 | 109 | UR | 1 | SmallShort? | | (0) | 17 | 13 | 34 | 20 | 1.9,96 | 46 | | 22 | May/12 | 15 | 218.74 | 218.74 | 217.04(-0.03) | 216.93(0.06) | 217.21(0.13) | 217.98 | -0.3 | | 1 | 31(-2.4) | 15 | [-3] | [13] | [15] | 74 | 104 | UR | 1.2 | SmallShort? | | (-1) | 12 | 19 | 39 | 20 | 1.5,86 | 39 | | 23 | May/12 | 14 | 218.74 | 218.74 | 217.11(-0.08) | 216.81(0.04) | 216.93(0.1) | 217.51 | -0.5 | | 1 | 33(-15.9) | -10 | [-7] | [9] | [8] | 24 | 127 | UR | 0.7 | SmallShort | | (-4) | 9 | 11 | 22 | 14 | 0.5,61 | 39 | | 24 | May/12 | 13 | 218.74 | 218.74 | 217.28(-0.09) | 216.72(0.05) | 216.71(0.01) | 217.25 | -0.6 | | 1 | 49(-12.2) | -15 | [-8] | [1] | [13] | -8 | 94 | UR | 0.5 | SmallShort | | (-8) | 1 | 29 | 15 | 5 | -0,42 | 39 | | 25 | May/12 | 12 | 218.74 | 218.74 | 217.48(-0.09) | 216.72(0) | 216.71(0) | 216.54 | -0.9 | | 1 | 61(-5.4) | -35 | [-8] | [-2] | [-2] | -43 | 52 | DT | -0.1 | OpenShort | | (-10) | 0 | -9 | 5 | -2 | -0.7,25 | 39 | | | | |
| 26 | May/12 | 11 | 218.74 | 218.74 | 217.68(-0.07) | 216.62(-0.04) | 216.69(0.03) | 216.75 | -0.8 | | 1 | 67(-3.3) | -10 | [-6] | [-1] | [4] | -42 | 39 | DP | 0 | OpenShort | | (-8) | 3 | 6 | 4 | 13 | -0.6,23 | 39 | | 27 | May/12 | 10 | 218.74 | 218.74 | 217.84(-0.1) | 216.7(-0.02) | 216.63(-0.05) | 216.6 | -0.9 | | 1 | 70(-2.3) | -20 | [-9] | [-8] | [2] | -53 | 29 | DP | -0 | OpenShort | | (-8) | -5 | 4 | 4 | -3 | -0.8,17 | 39 | | 28 | May/12 | 9 | 218.74 | 218.74 | 218.06(-0.08) | 216.7(0) | 216.63(0) | 216.49 | -1 | | 1 | 72(-2) | -20 | [-7] | [-2] | [-7] | -59 | 11 | DT | -0.1 | OpenShort? | | (-9) | 0 | -22 | 3 | -4 | -0.9,14 | 39 | | 29 | May/11 | 15 | 218.51 | 219.02 | 218.24(-0.08) | 216.75(-0.02) | 216.73(0.09) | 217.03 | -0.6 | | 1 | 74(-0.8) | -5 | [-7] | [4] | [8] | -53 | 44 | UR | 0.2 | SmallShort? | | (-7) | 8 | 19 | 6 | 13 | -0.7,15 | 50 | | 30 | May/11 | 14 | 218.51 | 219.02 | 218.42(-0.08) | 216.79(-0.07) | 216.73(0) | 216.58 | -0.8 | | 1 | 75(0.8) | -10 | [-7] | [-6] | [2] | -65 | 0 | DP | 0 | OpenShort | | (-9) | 0 | 1 | 5 | 8 | -1,10 | 50 | | | | |
| 31 | May/11 | 13 | 218.51 | 219.02 | 218.6(-0.08) | 216.95(-0.09) | 216.54(-0.1) | 216.56 | -0.8 | | 1 | 74(1.3) | -25 | [-7] | [-16] | [-2] | -68 | -35 | DT | 0 | OpenShort | | (-8) | -9 | -11 | 7 | 6 | -1.1,10 | 50 | | 32 | May/11 | 12 | 218.51 | 219.02 | 218.77(-0.07) | 217.15(-0.11) | 216.54(0) | 216.82 | -0.7 | | 1 | 73(1.9) | -5 | [-6] | [-8] | [4] | -70 | -19 | RG | 0 | Wait | | (-7) | 0 | 6 | 7 | 11 | -1.1,8 | 50 | | 33 | May/11 | 11 | 218.51 | 219.02 | 218.93(-0.07) | 217.4(-0.2) | 216.75(-0.01) | 216.66 | -0.8 | | 1 | 71(2.9) | -0 | [-6] | [-13] | [8] | -80 | -31 | RG | -0.1 | Wait | | (-7) | -1 | 21 | -1 | 18 | -1.3,3 | 50 | | 34 | May/11 | 10 | 218.51 | 219.02 | 219.08(-0.09) | 217.83(-0.24) | 216.77(-0.13) | 216.14 | -1 | | 1 | 68(6.4) | -45 | [-8] | [-25] | [-5] | -88 | -72 | DT | -0.4 | OpenShort | | (-8) | -12 | -16 | 5 | -6 | -1.8,7 | 50 | | 35 | May/11 | 9 | 218.51 | 219.02 | 219.27(-0.06) | 218.35(-0.18) | 217.05(-0.15) | 216.52 | -0.8 | | 1 | 62(5.6) | -50 | [-5] | [-24] | [-16] | -91 | -106 | DT | -0.4 | OpenShort? | | (-7) | -13 | -49 | 8 | -19 | -1.9,7 | 50 | | | | |
| 36 | May/10 | 15 | 218.49 | 219.44 | 219.41(-0.04) | 218.75(-0.11) | 217.37(-0.07) | 217.71 | -0.3 | | 3 | 56(2.9) | 35 | [-4] | [-12] | [15] | -76 | -57 | RG | 0.3 | Wait? | | (-4) | -6 | 40 | 13 | -9 | -1.3,7 | 52 | | 37 | May/10 | 14 | 218.49 | 219.44 | 219.49(-0.07) | 218.98(-0.18) | 217.52(-0.26) | 216.73 | -0.7 | | 3 | 53(8) | -30 | [-6] | [-33] | [-4] | -103 | -124 | BT | -0.6 | OpenLong | | (-5) | -23 | -3 | 1 | -20 | -2.1,0 | 52 | | 38 | May/10 | 13 | 218.49 | 219.44 | 219.64(-0.07) | 219.38(-0.16) | 218.09(-0.37) | 216.8 | -0.7 | | 3 | 45(7.8) | -45 | [-6] | [-42] | [-15] | -115 | -153 | DT | -1.2 | HoldShort | | (-5) | -33 | -26 | -14 | -20 | -2.6,0 | 52 | | 39 | May/10 | 12 | 218.49 | 219.44 | 219.79(-0.05) | 219.73(-0.15) | 218.9(-0.35) | 217.43 | -0.4 | | 3 | 38(7) | -35 | [-5] | [-39] | [-19] | -115 | -147 | DT | -1.6 | HoldShort | | (-5) | -31 | -30 | -33 | -20 | -2.6,0 | 52 | | 40 | May/10 | 11 | 218.49 | 219.44 | 219.89(-0.02) | 220.05(-0.09) | 219.66(-0.22) | 218.17 | -0.1 | | 3 | 31(3.5) | -20 | [-2] | [-24] | [-19] | -106 | -115 | DT | -2 | HoldShort | | (-3) | -20 | -15 | -64 | -20 | -2.3,2 | 52 | | | | |
| 41 | May/10 | 10 | 218.49 | 219.44 | 219.93(-0.02) | 220.25(-0.08) | 220.15(-0.15) | 218.54 | 0 | | 3 | 27(2.1) | -20 | [-2] | [-18] | [-23] | -72 | -78 | DT | -2.5 | OpenShort | | (-1) | -13 | -31 | -57 | -20 | -2.1,31 | 52 | | 42 | May/10 | 9 | 218.49 | 219.44 | 219.97(0.01) | 220.42(-0.02) | 220.49(-0.09) | 219.31 | 0.3 | | 3 | 25(-0.7) | -20 | [1] | [-9] | [-29] | -15 | -63 | DR | -2 | OpenShort? | | (0) | -8 | -68 | -25 | -20 | -1.1,63 | 52 | | 43 | May/9 | 15 | 218.41 | 219.56 | 219.95(0.04) | 220.46(0.06) | 220.68(0.05) | 221.01 | 1.1 | | 5 | 26(1.6) | 35 | [4] | [9] | [-1] | 87 | 22 | CR | 0.5 | OpenShort? | | (4) | 5 | -10 | 13 | 6 | 1.7,94 | 61 | | 44 | May/9 | 14 | 218.41 | 219.56 | 219.87(0.13) | 220.33(0.06) | 220.56(0.06) | 221.25 | 1.2 | | 5 | 24(-17.1) | 50 | [12] | [12] | [13] | 100 | -56 | UT | 1.2 | CloseLong | | (4) | 5 | 29 | 10 | 14 | 2.4,90 | 61 | | 45 | May/9 | 13 | 218.41 | 219.56 | 219.59(0.1) | 220.19(0.05) | 220.42(0.03) | 220.52 | 0.9 | | 5 | 41(-10.3) | 50 | [9] | [8] | [4] | 61 | -53 | UT | 0.1 | OpenLong | | (10) | 3 | 14 | -4 | 0 | 0.9,88 | 61 | | | | |
| 46 | May/9 | 12 | 218.41 | 219.56 | 219.37(0.08) | 220.09(0.05) | 220.36(0.01) | 220.16 | 0.7 | | 5 | 51(-4.3) | 40 | [7] | [5] | [-7] | 49 | -38 | CR | -0.2 | HoldShort | | (9) | 1 | -13 | -10 | -5 | 0.6,84 | 61 | | 47 | May/9 | 11 | 218.41 | 219.56 | 219.2(0.1) | 219.98(0.04) | 220.33(0.04) | 220.49 | 0.9 | | 5 | 56(-5.5) | 50 | [9] | [8] | [1] | 70 | -30 | UT | 0.1 | OpenLong | | (8) | 4 | 3 | -1 | 5 | 1,95 | 61 | | 48 | May/9 | 10 | 218.41 | 219.56 | 218.98(0.08) | 219.89(0.03) | 220.24(0.07) | 220.42 | 0.8 | | 5 | 61(-0.7) | 50 | [7] | [10] | [3] | 72 | 8 | UT | 0.1 | OpenLong | | (10) | 6 | -6 | 24 | 12 | 1,97 | 61 | | 49 | May/9 | 9 | 218.41 | 219.56 | 218.8(0.09) | 219.83(0.05) | 220.08(0.05) | 220.58 | 0.9 | | 5 | 62(-1.4) | 50 | [8] | [9] | [11] | 80 | 2 | UT | 0.3 | HoldLong? | | (8) | 5 | 18 | 27 | 13 | 1.2,100 | 61 | | 50 | May/8 | 15 | 218.29 | 219.44 | 218.6(0.06) | 219.73(0.05) | 219.96(0.07) | 220.15 | 0.8 | | 4 | 63(0.3) | 40 | [5] | [9] | [5] | 74 | 27 | UT | 0.1 | OpenLong? | | (8) | 6 | 2 | 25 | 3 | 1,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|