DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $213.7900 One month high (close): $233.5100

DG Daily Change: -0.74% Daily StdDev 1.25% DG EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $217.66(-0.74%)

Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.59%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	15	222.63	216.84	219(-0.01)	218.15(-0.09)	217.47(-0.03)	217.52	-0.8	-19	18(0.3)	-45	[-1]	[-8]	[1]	-75	-67	DP	0	OpenShort?	(-2)	-2	5	0	-1	-1.3,8	24
Daily Trend: % Up Forces: Down Forces: 216.84(daily_ema_10 -0.31%) Support Levels: Resistance Levels: 218.15(hourly_sma_10 0.29%) 219(hourly_sma_20 0.68%) 222.63(daily_ema_20 2.35%)

2	Mar/8	14	222.63	216.84	219(0)	218.35(-0.11)	217.53(-0.06)	217.37	-0.8	-19	17(0)	-50	[0]	[-11]	[-3]	-79	-99	DR	-0.1	HoldShort	(-1)	-5	-8	1	-8	-1.5,9	24
3	Mar/8	13	222.63	216.84	219.02(0.02)	218.58(-0.13)	217.67(-0.21)	217.66	-0.8	-19	17(-1)	-50	[2]	[-24]	[-1]	-73	-150	DR	-0	OpenShort	(1)	-17	1	-9	-3	-1.2,7	24
4	Mar/8	12	222.63	216.84	218.98(0.03)	218.86(-0.16)	218.12(-0.17)	217.61	-0.8	-19	18(-1.3)	-40	[2]	[-21]	[1]	-75	-150	RG	-0.4	Wait	(1)	-14	13	-18	-4	-1.1,3	24
5	Mar/8	11	222.63	216.84	218.92(0.02)	219.22(-0.11)	218.5(-0.16)	217.18	-0.8	-19	20(-1)	-50	[2]	[-19]	[-16]	-83	-154	DR	-1	HoldShort	(1)	-13	-18	-37	-20	-1.4,2	24

6	Mar/8	10	222.63	216.84	218.88(0.03)	219.46(-0.1)	218.85(-0.17)	217.8	-0.7	-19	21(-1.8)	-50	[2]	[-19]	[-9]	-45	-140	DR	-0.8	OpenShort	(3)	-14	-7	-22	-20	-0.8,25	24
7	Mar/8	9	222.63	216.84	218.81(0.05)	219.69(-0.07)	219.22(-0.12)	218.04	-0.7	-19	22(-1.9)	-50	[4]	[-13]	[-24]	-20	-139	DR	-0.8	OpenShort?	(3)	-10	-58	-12	-20	-0.5,43	24
8	Mar/7	15	223.17	217.51	218.69(0.1)	219.69(0)	219.49(-0.05)	220.03	-0.5	-18	24(-1.5)	-15	[8]	[-4]	[5]	27	-80	RG	0.3	Wait?	(7)	-4	15	-4	3	0.8,57	28
9	Mar/7	14	223.17	217.51	218.47(0.07)	219.69(0)	219.59(-0.15)	219.5	-0.6	-18	26(-0.6)	-20	[6]	[-12]	[4]	21	-83	RG	-0.1	Wait	(6)	-12	21	-12	-10	0.6,56	28
10	Mar/7	13	223.17	217.51	218.31(0.06)	219.83(-0.01)	219.93(-0.06)	218.78	-0.7	-18	26(-0.9)	-50	[5]	[-6]	[-13]	17	-73	DR	-0.7	OpenShort	(4)	-5	-21	-20	-20	0.3,59	28

11	Mar/7	12	223.17	217.51	218.18(0.1)	219.85(0.07)	220.07(-0.04)	219.51	-0.6	-18	27(-1.3)	-30	[8]	[-0]	[-6]	40	-76	DR	-0.3	OpenShort	(5)	-3	-3	-18	-20	0.7,72	28
12	Mar/7	11	223.17	217.51	217.97(0.13)	219.69(0.1)	220.16(-0.04)	219.61	-0.5	-18	29(-2.4)	-30	[10]	[2]	[-12]	57	-94	CR	-0.3	HoldShort	(7)	-3	-27	-6	-20	0.9,84	28
13	Mar/7	10	223.17	217.51	217.69(0.16)	219.48(0.19)	220.24(0.1)	220.54	-0.4	-18	31(-0.4)	-10	[13]	[17]	[-8]	77	-37	CR	0.1	OpenShort	(10)	8	-21	-4	-0	1.4,92	28
14	Mar/7	9	223.17	217.51	217.34(0.17)	219.07(0.2)	220.03(0.13)	221.27	-0.3	-18	31(0.8)	25	[14]	[20]	[19]	94	9	UT	0.6	HoldLong?	(12)	10	53	0	20	1.9,96	28
15	Mar/6	15	223.63	218.13	216.98(0.14)	218.63(0.15)	219.74(0.04)	219.46	-0.6	-17	31(-1.1)	-10	[11]	[10]	[-6]	76	-51	CR	-0.1	OpenShort?	(8)	3	-14	-8	-3	1.2,96	25

16	Mar/6	14	223.63	218.13	216.68(0.15)	218.31(0.18)	219.65(0.21)	219.94	-0.6	-17	32(0.8)	15	[12]	[25]	[1]	90	31	UT	0.1	HoldLong	(10)	17	2	-4	15	1.6,100	25
17	Mar/6	13	223.63	218.13	216.35(0.13)	217.91(0.18)	219.2(0.22)	219.88	-0.6	-17	31(1.5)	0	[10]	[25]	[1]	93	69	RG	0.3	Wait	(10)	17	-1	-4	20	1.7,100	25
18	Mar/6	12	223.63	218.13	216.06(0.13)	217.52(0.19)	218.72(0.28)	219.92	-0.6	-17	29(2.8)	15	[10]	[30]	[7]	100	107	UT	0.6	HoldLong	(9)	22	12	2	20	2,100	25
19	Mar/6	11	223.63	218.13	215.78(0.12)	217.1(0.14)	218.1(0.27)	219.5	-0.6	-17	27(3)	15	[9]	[27]	[10]	103	106	UT	0.8	HoldLong	(8)	21	16	3	20	2.1,100	25
20	Mar/6	10	223.63	218.13	215.52(0.1)	216.79(0.11)	217.51(0.2)	218.96	-0.7	-17	24(2.2)	20	[8]	[20]	[15]	105	98	UT	0.9	HoldLong	(7)	16	33	4	20	2.2,100	25

21	Mar/6	9	223.63	218.13	215.3(0.09)	216.56(0.14)	217.07(0.21)	217.84	-0.9	-17	21(2.6)	10	[7]	[22]	[7]	95	73	RG	0.5	Wait?	(6)	17	14	4	17	1.8,100	25
22	Mar/3	15	224.07	218.87	215.11(0.05)	216.25(0.16)	216.62(0.14)	217.37	-1	-18	19(1.8)	-20	[4]	[15]	[7]	95	91	RG	0.6	Wait?	(5)	11	15	9	3	1.8,100	32
23	Mar/3	14	224.07	218.87	215(0.02)	215.9(0.14)	216.32(0.11)	216.84	-1.1	-18	17(0.8)	-40	[2]	[12]	[4]	92	99	RG	0.5	Wait	(3)	9	8	12	-1	1.7,99	32
24	Mar/3	13	224.07	218.87	214.96(-0.02)	215.59(0.11)	216.32(0)	216.57	-1.2	-18	16(-0.9)	-50	[-2]	[1]	[5]	84	95	UR	0.5	SmallShort	(1)	0	10	10	7	1.5,96	32
25	Mar/3	12	224.07	218.87	215(-0.03)	215.35(0.14)	216.08(0.01)	216.24	-1.2	-18	17(-1.7)	-50	[-2]	[3]	[3]	69	100	UR	0.1	SmallShort	(-1)	1	5	9	-2	1.1,91	32

26	Mar/3	11	224.07	218.87	215.06(-0.05)	215.04(0.11)	216.05(0.08)	216.08	-1.2	-18	19(-2.2)	-50	[-4]	[7]	[4]	56	137	UR	0	SmallShort	(-3)	6	5	6	12	0.8,86	32
27	Mar/3	10	224.07	218.87	215.16(-0.04)	214.8(0.1)	215.88(0.19)	215.92	-1.3	-18	21(-1.7)	-45	[-3]	[15]	[5]	54	148	UR	0	SmallShort	(-3)	15	5	13	14	0.6,89	32
28	Mar/3	9	224.07	218.87	215.25(-0.05)	214.59(0.07)	215.47(0.17)	215.74	-1.3	-18	23(-1.7)	-50	[-4]	[12]	[-0]	43	135	RG	0.2	Wait?	(-3)	14	-18	23	20	0.3,85	32
29	Mar/2	15	224.75	219.91	215.36(-0.02)	214.45(0.09)	215.1(0.23)	216.35	-1.3	-21	24(-0.5)	-30	[-2]	[17]	[11]	39	146	UR	0.8	SmallShort?	(-3)	18	6	33	20	0.6,74	31
30	Mar/2	14	224.75	219.91	215.4(0.03)	214.25(0.1)	214.6(0.28)	216.15	-1.3	-21	25(0.1)	10	[2]	[23]	[17]	16	80	RG	1	SmallShort	(-1)	22	28	28	20	0.5,53	31

31	Mar/2	13	224.75	219.91	215.4(-0)	214.04(0.03)	214.01(0.15)	215.22	-1.5	-21	25(-0.1)	-15	[-0]	[9]	[17]	-27	36	UR	0.8	SmallShort	(0)	12	37	14	20	-0.1,26	31
32	Mar/2	12	224.75	219.91	215.35(-0.03)	213.97(-0.06)	214.01(-0)	213.98	-1.7	-21	25(0.6)	-50	[-2]	[-7]	[4]	-59	-23	DP	0.2	OpenShort	(-2)	-0	6	10	10	-0.9,14	31
33	Mar/2	11	224.75	219.91	215.42(-0.04)	214.1(-0.11)	213.71(-0.05)	213.78	-1.7	-21	24(0.7)	-50	[-3]	[-13]	[1]	-67	-46	DP	0	OpenShort	(-3)	-4	-5	7	12	-1,8	31
34	Mar/2	10	224.75	219.91	215.5(-0.04)	214.33(-0.14)	213.81(-0.03)	213.92	-1.7	-21	24(0.6)	-50	[-3]	[-13]	[8]	-70	-30	DP	0.1	OpenShort	(-3)	-2	19	4	16	-1,5	31
35	Mar/2	9	224.75	219.91	215.58(-0.06)	214.64(-0.2)	213.88(-0.09)	213.27	-1.8	-21	23(1.6)	-50	[-5]	[-20]	[-4]	-90	-64	DT	-0.4	OpenShort?	(-4)	-7	-12	-3	0	-1.6,0	31

36	Mar/1	15	225.72	221.43	215.72(-0.04)	215.08(-0.21)	214.07(-0.09)	213.65	-1.8	-19	21(1.5)	-50	[-3]	[-21]	[-4]	-87	-78	DT	-0.3	OpenShort?	(-3)	-7	-8	-2	-5	-1.5,1	30
37	Mar/1	14	225.72	221.43	215.8(-0.04)	215.53(-0.18)	214.26(-0.11)	213.92	-1.8	-19	20(1)	-50	[-3]	[-20]	[-5]	-83	-76	DT	-0.3	OpenShort	(-3)	-8	-11	0	-14	-1.4,2	30
38	Mar/1	13	225.72	221.43	215.8(-0)	215.92(-0.17)	214.49(-0.17)	214.28	-1.7	-19	19(0.2)	-50	[-0]	[-24]	[-3]	-81	-120	DR	-0.2	HoldShort	(-2)	-13	-1	-5	-17	-1.3,2	30
39	Mar/1	12	225.72	221.43	215.9(0.01)	216.28(-0.12)	214.86(-0.25)	214.32	-1.7	-19	19(-0.6)	-50	[1]	[-28]	[-4]	-82	-155	DR	-0.4	HoldShort	(-1)	-19	5	-17	-20	-1.3,1	30
40	Mar/1	11	225.72	221.43	215.87(-0.02)	216.54(-0.05)	215.39(-0.34)	214.15	-1.8	-19	19(0.8)	-50	[-2]	[-33]	[-15]	-83	-156	DT	-1	HoldShort	(1)	-26	-10	-34	-20	-1.4,2	30

41	Mar/1	10	225.72	221.43	215.92(-0.03)	216.65(-0.04)	216.12(-0.32)	214.49	-1.7	-19	19(0.6)	-50	[-2]	[-31]	[-19]	-66	-127	DT	-1.3	OpenShort	(-1)	-24	-21	-42	-20	-1.2,14	30
42	Mar/1	9	225.72	221.43	215.98(-0.01)	216.65(-0)	216.82(-0.24)	215.19	-1.6	-19	18(0.1)	-50	[-1]	[-23]	[-19]	-30	-97	DT	-1.4	OpenShort?	(-1)	-18	-28	-38	-20	-0.7,38	30
43	Feb/28	15	226.74	223.19	216.01(-0.01)	216.74(0.03)	217.34(-0.17)	216.12	-1.7	-13	18(-1.5)	-50	[-1]	[-16]	[-16]	20	-27	DT	-1	OpenShort?	(1)	-13	-28	-26	-20	0.1,67	31
44	Feb/28	14	226.74	223.19	216.03(0.02)	216.68(0.07)	217.72(0.01)	217.06	-1.6	-13	19(0.5)	-50	[1]	[-1]	[-8]	60	33	DR	-0.6	OpenShort	(1)	1	-17	-15	-1	0.9,87	31
45	Feb/28	13	226.74	223.19	215.98(0.06)	216.53(0.08)	217.7(0.23)	217.65	-1.5	-13	19(0.7)	-35	[4]	[13]	[-2]	85	78	CR	-0	OpenShort	(3)	14	-10	-2	16	1.5,97	31

46	Feb/28	12	226.74	223.19	215.86(0.07)	216.36(0.13)	217.19(0.25)	217.99	-1.4	-13	18(2.1)	-15	[4]	[16]	[5]	98	94	RG	0.7	Wait	(5)	16	3	9	20	1.9,100	31
47	Feb/28	11	226.74	223.19	215.71(0.1)	216.07(0.09)	216.64(0.22)	217.89	-1.5	-13	16(-0.2)	-0	[6]	[14]	[9]	105	57	RG	1.3	SmallShort	(4)	14	0	35	20	2.2,100	31
48	Feb/28	10	226.74	223.19	215.5(0.13)	215.87(0.19)	216.16(0.29)	217.89	-1.5	-13	16(1.9)	30	[8]	[22]	[16]	92	54	UT	1.8	OpenLong	(7)	18	26	31	20	2.4,82	31
49	Feb/28	9	226.74	223.19	215.23(0.04)	215.47(0.12)	215.53(0.08)	217.03	-1.6	-13	14(0.6)	-5	[3]	[5]	[25]	71	60	RG	1.7	SmallShort?	(6)	5	59	24	18	2.1,68	31
50	Feb/27	15	227.6	224.9	215.15(-0.05)	215.21(0.01)	215.36(-0.07)	215.06	-2.2	-12	14(-2.7)	-50	[-3]	[-9]	[-4]	1	31	DT	-0.4	OpenShort?	(1)	-4	-10	0	-7	-0.1,53	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI