|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $213.7900 One month high (close): $233.5100
DG Daily Change: -0.01% Daily StdDev 1.25% DG EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $219.29(-0.01%) | Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.6
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 223.17 | 217.51 | 218.69(0.1) | (0) | 219.49(-0.05) | 220.03 | -0.5 | | -18 | 24(-1.4) | -15 | [8] | [-4] | [5] | 27 | -80 | RG | 0.3 | Wait? | | (7) | -4 | 15 | -4 | 3 | 0.8,57 | 28 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces: 217.51(daily_ema_10 -1.15%)
Support Levels: 218.69(weak_hourly_sma_20 -0.61%)
Resistance Levels: 223.17(daily_ema_20 1.43%)
|
| | | 2 | Mar/7 | 14 | 223.17 | 217.51 | 218.47(0.07) | (0) | 219.59(-0.15) | 219.5 | -0.6 | | -18 | 26(-0.6) | -20 | [6] | [-12] | [4] | 21 | -83 | RG | -0.1 | Wait | | (6) | -12 | 21 | -12 | -10 | 0.6,56 | 28 | | 3 | Mar/7 | 13 | 223.17 | 217.51 | 218.31(0.06) | 219.83(-0.01) | 219.93(-0.06) | 218.78 | -0.7 | | -18 | 26(-0.9) | -50 | [5] | [-6] | [-13] | 17 | -73 | DR | -0.7 | OpenShort | | (4) | -5 | -21 | -20 | -20 | 0.3,59 | 28 | | 4 | Mar/7 | 12 | 223.17 | 217.51 | 218.18(0.1) | 219.85(0.07) | 220.07(-0.04) | 219.51 | -0.6 | | -18 | 27(-1.3) | -30 | [8] | [-0] | [-6] | 40 | -76 | DR | -0.3 | OpenShort | | (5) | -3 | -3 | -18 | -20 | 0.7,72 | 28 | | 5 | Mar/7 | 11 | 223.17 | 217.51 | 217.97(0.13) | 219.69(0.1) | 220.16(-0.04) | 219.61 | -0.5 | | -18 | 29(-2.4) | -30 | [10] | [2] | [-12] | 57 | -94 | CR | -0.3 | HoldShort | | (7) | -3 | -27 | -6 | -20 | 0.9,84 | 28 | | | | |
| 6 | Mar/7 | 10 | 223.17 | 217.51 | 217.69(0.16) | 219.48(0.19) | 220.24(0.1) | 220.54 | -0.4 | | -18 | 31(-0.4) | -10 | [13] | [17] | [-8] | 77 | -37 | CR | 0.1 | OpenShort | | (10) | 8 | -21 | -4 | -0 | 1.4,92 | 28 | | 7 | Mar/7 | 9 | 223.17 | 217.51 | 217.34(0.17) | 219.07(0.2) | 220.03(0.13) | 221.27 | -0.3 | | -18 | 31(0.8) | 25 | [14] | [20] | [19] | 94 | 9 | UT | 0.6 | HoldLong? | | (12) | 10 | 53 | 0 | 20 | 1.9,96 | 28 | | 8 | Mar/6 | 15 | 223.63 | 218.13 | 216.98(0.14) | 218.63(0.15) | 219.74(0.04) | 219.46 | -0.6 | | -17 | 31(-1.1) | -10 | [11] | [10] | [-6] | 76 | -51 | CR | -0.1 | OpenShort? | | (8) | 3 | -14 | -8 | -3 | 1.2,96 | 25 | | 9 | Mar/6 | 14 | 223.63 | 218.13 | 216.68(0.15) | 218.31(0.18) | 219.65(0.21) | 219.94 | -0.6 | | -17 | 32(0.8) | 15 | [12] | [25] | [1] | 90 | 31 | UT | 0.1 | HoldLong | | (10) | 17 | 2 | -4 | 15 | 1.6,100 | 25 | | 10 | Mar/6 | 13 | 223.63 | 218.13 | 216.35(0.13) | 217.91(0.18) | 219.2(0.22) | 219.88 | -0.6 | | -17 | 31(1.5) | 0 | [10] | [25] | [1] | 93 | 69 | RG | 0.3 | Wait | | (10) | 17 | -1 | -4 | 20 | 1.7,100 | 25 | | | | |
| 11 | Mar/6 | 12 | 223.63 | 218.13 | 216.06(0.13) | 217.52(0.19) | 218.72(0.28) | 219.92 | -0.6 | | -17 | 29(2.8) | 15 | [10] | [30] | [7] | 100 | 107 | UT | 0.6 | HoldLong | | (9) | 22 | 12 | 2 | 20 | 2,100 | 25 | | 12 | Mar/6 | 11 | 223.63 | 218.13 | 215.78(0.12) | 217.1(0.14) | 218.1(0.27) | 219.5 | -0.6 | | -17 | 27(3) | 15 | [9] | [27] | [10] | 103 | 106 | UT | 0.8 | HoldLong | | (8) | 21 | 16 | 3 | 20 | 2.1,100 | 25 | | 13 | Mar/6 | 10 | 223.63 | 218.13 | 215.52(0.1) | 216.79(0.11) | 217.51(0.2) | 218.96 | -0.7 | | -17 | 24(2.2) | 20 | [8] | [20] | [15] | 105 | 98 | UT | 0.9 | HoldLong | | (7) | 16 | 33 | 4 | 20 | 2.2,100 | 25 | | 14 | Mar/6 | 9 | 223.63 | 218.13 | 215.3(0.09) | 216.56(0.14) | 217.07(0.21) | 217.84 | -0.9 | | -17 | 21(2.6) | 10 | [7] | [22] | [7] | 95 | 73 | RG | 0.5 | Wait? | | (6) | 17 | 14 | 4 | 17 | 1.8,100 | 25 | | 15 | Mar/3 | 15 | 224.07 | 218.87 | 215.11(0.05) | 216.25(0.16) | 216.62(0.14) | 217.37 | -1 | | -18 | 19(1.8) | -20 | [4] | [15] | [7] | 95 | 91 | RG | 0.6 | Wait? | | (5) | 11 | 15 | 9 | 3 | 1.8,100 | 32 | | | | |
| 16 | Mar/3 | 14 | 224.07 | 218.87 | 215(0.02) | 215.9(0.14) | 216.32(0.11) | 216.84 | -1.1 | | -18 | 17(0.8) | -40 | [2] | [12] | [4] | 92 | 99 | RG | 0.5 | Wait | | (3) | 9 | 8 | 12 | -1 | 1.7,99 | 32 | | 17 | Mar/3 | 13 | 224.07 | 218.87 | 214.96(-0.02) | 215.59(0.11) | 216.32(0) | 216.57 | -1.2 | | -18 | 16(-0.9) | -50 | [-2] | [1] | [5] | 84 | 95 | UR | 0.5 | SmallShort | | (1) | 0 | 10 | 10 | 7 | 1.5,96 | 32 | | 18 | Mar/3 | 12 | 224.07 | 218.87 | 215(-0.03) | 215.35(0.14) | 216.08(0.01) | 216.24 | -1.2 | | -18 | 17(-1.7) | -50 | [-2] | [3] | [3] | 69 | 100 | UR | 0.1 | SmallShort | | (-1) | 1 | 5 | 9 | -2 | 1.1,91 | 32 | | 19 | Mar/3 | 11 | 224.07 | 218.87 | 215.06(-0.05) | 215.04(0.11) | 216.05(0.08) | 216.08 | -1.2 | | -18 | 19(-2.2) | -50 | [-4] | [7] | [4] | 56 | 137 | UR | 0 | SmallShort | | (-3) | 6 | 5 | 6 | 12 | 0.8,86 | 32 | | 20 | Mar/3 | 10 | 224.07 | 218.87 | 215.16(-0.04) | 214.8(0.1) | 215.88(0.19) | 215.92 | -1.3 | | -18 | 21(-1.7) | -45 | [-3] | [15] | [5] | 54 | 148 | UR | 0 | SmallShort | | (-3) | 15 | 5 | 13 | 14 | 0.6,89 | 32 | | | | |
| 21 | Mar/3 | 9 | 224.07 | 218.87 | 215.25(-0.05) | 214.59(0.07) | 215.47(0.17) | 215.74 | -1.3 | | -18 | 23(-1.7) | -50 | [-4] | [12] | [-0] | 43 | 135 | RG | 0.2 | Wait? | | (-3) | 14 | -18 | 23 | 20 | 0.3,85 | 32 | | 22 | Mar/2 | 15 | 224.75 | 219.91 | 215.36(-0.02) | 214.45(0.09) | 215.1(0.23) | 216.35 | -1.3 | | -21 | 24(-0.5) | -30 | [-2] | [17] | [11] | 39 | 146 | UR | 0.8 | SmallShort? | | (-3) | 18 | 6 | 33 | 20 | 0.6,74 | 31 | | 23 | Mar/2 | 14 | 224.75 | 219.91 | 215.4(0.03) | 214.25(0.1) | 214.6(0.28) | 216.15 | -1.3 | | -21 | 25(0.1) | 10 | [2] | [23] | [17] | 16 | 80 | RG | 1 | SmallShort | | (-1) | 22 | 28 | 28 | 20 | 0.5,53 | 31 | | 24 | Mar/2 | 13 | 224.75 | 219.91 | 215.4(-0) | 214.04(0.03) | 214.01(0.15) | 215.22 | -1.5 | | -21 | 25(-0.1) | -15 | [-0] | [9] | [17] | -27 | 36 | UR | 0.8 | SmallShort | | (0) | 12 | 37 | 14 | 20 | -0.1,26 | 31 | | 25 | Mar/2 | 12 | 224.75 | 219.91 | 215.35(-0.03) | 213.97(-0.06) | 214.01(-0) | 213.98 | -1.7 | | -21 | 25(0.6) | -50 | [-2] | [-7] | [4] | -59 | -23 | DP | 0.2 | OpenShort | | (-2) | -0 | 6 | 10 | 10 | -0.9,14 | 31 | | | | |
| 26 | Mar/2 | 11 | 224.75 | 219.91 | 215.42(-0.04) | 214.1(-0.11) | 213.71(-0.05) | 213.78 | -1.7 | | -21 | 24(0.7) | -50 | [-3] | [-13] | [1] | -67 | -46 | DP | 0 | OpenShort | | (-3) | -4 | -5 | 7 | 12 | -1,8 | 31 | | 27 | Mar/2 | 10 | 224.75 | 219.91 | 215.5(-0.04) | 214.33(-0.14) | 213.81(-0.03) | 213.92 | -1.7 | | -21 | 24(0.6) | -50 | [-3] | [-13] | [8] | -70 | -30 | DP | 0.1 | OpenShort | | (-3) | -2 | 19 | 4 | 16 | -1,5 | 31 | | 28 | Mar/2 | 9 | 224.75 | 219.91 | 215.58(-0.06) | 214.64(-0.2) | 213.88(-0.09) | 213.27 | -1.8 | | -21 | 23(1.6) | -50 | [-5] | [-20] | [-4] | -90 | -64 | DT | -0.4 | OpenShort? | | (-4) | -7 | -12 | -3 | 0 | -1.6,0 | 31 | | 29 | Mar/1 | 15 | 225.72 | 221.43 | 215.72(-0.04) | 215.08(-0.21) | 214.07(-0.09) | 213.65 | -1.8 | | -19 | 21(1.5) | -50 | [-3] | [-21] | [-4] | -87 | -78 | DT | -0.3 | OpenShort? | | (-3) | -7 | -8 | -2 | -5 | -1.5,1 | 30 | | 30 | Mar/1 | 14 | 225.72 | 221.43 | 215.8(-0.04) | 215.53(-0.18) | 214.26(-0.11) | 213.92 | -1.8 | | -19 | 20(1) | -50 | [-3] | [-20] | [-5] | -83 | -76 | DT | -0.3 | OpenShort | | (-3) | -8 | -11 | 0 | -14 | -1.4,2 | 30 | | | | |
| 31 | Mar/1 | 13 | 225.72 | 221.43 | 215.8(-0) | 215.92(-0.17) | 214.49(-0.17) | 214.28 | -1.7 | | -19 | 19(0.2) | -50 | [-0] | [-24] | [-3] | -81 | -120 | DR | -0.2 | HoldShort | | (-2) | -13 | -1 | -5 | -17 | -1.3,2 | 30 | | 32 | Mar/1 | 12 | 225.72 | 221.43 | 215.9(0.01) | 216.28(-0.12) | 214.86(-0.25) | 214.32 | -1.7 | | -19 | 19(-0.6) | -50 | [1] | [-28] | [-4] | -82 | -155 | DR | -0.4 | HoldShort | | (-1) | -19 | 5 | -17 | -20 | -1.3,1 | 30 | | 33 | Mar/1 | 11 | 225.72 | 221.43 | 215.87(-0.02) | 216.54(-0.05) | 215.39(-0.34) | 214.15 | -1.8 | | -19 | 19(0.8) | -50 | [-2] | [-33] | [-15] | -83 | -156 | DT | -1 | HoldShort | | (1) | -26 | -10 | -34 | -20 | -1.4,2 | 30 | | 34 | Mar/1 | 10 | 225.72 | 221.43 | 215.92(-0.03) | 216.65(-0.04) | 216.12(-0.32) | 214.49 | -1.7 | | -19 | 19(0.6) | -50 | [-2] | [-31] | [-19] | -66 | -127 | DT | -1.3 | OpenShort | | (-1) | -24 | -21 | -42 | -20 | -1.2,14 | 30 | | 35 | Mar/1 | 9 | 225.72 | 221.43 | 215.98(-0.01) | 216.65(-0) | 216.82(-0.24) | 215.19 | -1.6 | | -19 | 18(0.1) | -50 | [-1] | [-23] | [-19] | -30 | -97 | DT | -1.4 | OpenShort? | | (-1) | -18 | -28 | -38 | -20 | -0.7,38 | 30 | | | | |
| 36 | Feb/28 | 15 | 226.74 | 223.19 | 216.01(-0.01) | 216.74(0.03) | 217.34(-0.17) | 216.12 | -1.7 | | -13 | 18(-1.5) | -50 | [-1] | [-16] | [-16] | 20 | -27 | DT | -1 | OpenShort? | | (1) | -13 | -28 | -26 | -20 | 0.1,67 | 31 | | 37 | Feb/28 | 14 | 226.74 | 223.19 | 216.03(0.02) | 216.68(0.07) | 217.72(0.01) | 217.06 | -1.6 | | -13 | 19(0.5) | -50 | [1] | [-1] | [-8] | 60 | 33 | DR | -0.6 | OpenShort | | (1) | 1 | -17 | -15 | -1 | 0.9,87 | 31 | | 38 | Feb/28 | 13 | 226.74 | 223.19 | 215.98(0.06) | 216.53(0.08) | 217.7(0.23) | 217.65 | -1.5 | | -13 | 19(0.7) | -35 | [4] | [13] | [-2] | 85 | 78 | CR | -0 | OpenShort | | (3) | 14 | -10 | -2 | 16 | 1.5,97 | 31 | | 39 | Feb/28 | 12 | 226.74 | 223.19 | 215.86(0.07) | 216.36(0.13) | 217.19(0.25) | 217.99 | -1.4 | | -13 | 18(2.1) | -15 | [4] | [16] | [5] | 98 | 94 | RG | 0.7 | Wait | | (5) | 16 | 3 | 9 | 20 | 1.9,100 | 31 | | 40 | Feb/28 | 11 | 226.74 | 223.19 | 215.71(0.1) | 216.07(0.09) | 216.64(0.22) | 217.89 | -1.5 | | -13 | 16(-0.2) | -0 | [6] | [14] | [9] | 105 | 57 | RG | 1.3 | SmallShort | | (4) | 14 | 0 | 35 | 20 | 2.2,100 | 31 | | | | |
| 41 | Feb/28 | 10 | 226.74 | 223.19 | 215.5(0.13) | 215.87(0.19) | 216.16(0.29) | 217.89 | -1.5 | | -13 | 16(1.9) | 30 | [8] | [22] | [16] | 92 | 54 | UT | 1.8 | OpenLong | | (7) | 18 | 26 | 26 | 20 | 2.4,82 | 31 | | 42 | Feb/28 | 9 | 226.74 | 223.19 | 215.23(0.04) | 215.47(0.12) | 215.53(0.08) | 217.03 | -1.6 | | -13 | 14(0.6) | -5 | [3] | [5] | [25] | 71 | 60 | RG | 1.7 | SmallShort? | | (6) | 5 | 59 | 20 | 18 | 2.1,68 | 31 | | 43 | Feb/27 | 15 | 227.6 | 224.9 | 215.15(-0.05) | 215.21(0.01) | 215.36(-0.07) | 215.06 | -2.2 | | -12 | 14(-2.7) | -50 | [-3] | [-9] | [-4] | 1 | 31 | DT | -0.4 | OpenShort? | | (1) | -4 | -10 | -4 | -7 | -0.1,53 | 31 | | 44 | Feb/27 | 14 | 227.6 | 224.9 | 215.25(-0.22) | 215.19(-0.01) | 215.52(0.01) | 215.39 | -2.1 | | -12 | 16(-24.9) | -50 | [-14] | [-7] | [2] | 15 | 224 | DP | -0.1 | OpenShort | | (-3) | 1 | 2 | 1 | 9 | 0.2,60 | 31 | | 45 | Feb/27 | 13 | 227.6 | 224.9 | 215.73(-0.25) | 215.22(-0.02) | 215.5(-0.03) | 215.33 | -2.2 | | -12 | 41(-15.7) | -50 | [-15] | [-10] | [1] | 10 | 211 | DP | -0.1 | OpenShort | | (-16) | -2 | -3 | 6 | 8 | -0.2,65 | 31 | | | | |
| 46 | Feb/27 | 12 | 227.6 | 224.9 | 216.27(-0.25) | 215.27(-0.05) | 215.57(0.07) | 215.44 | -2.1 | | -12 | 57(-11.8) | -50 | [-15] | [-5] | [2] | 14 | 216 | DP | -0 | OpenShort | | (-17) | 4 | -5 | 15 | 15 | -0.3,71 | 31 | | 47 | Feb/27 | 11 | 227.6 | 224.9 | 216.82(-0.27) | 215.38(-0.02) | 215.42(0.17) | 215.61 | -2.1 | | -12 | 69(-10.9) | -50 | [-17] | [2] | [1] | 11 | 239 | UR | 0 | SmallShort | | (-17) | 11 | -8 | 16 | 13 | -0.3,68 | 31 | | 48 | Feb/27 | 10 | 227.6 | 224.9 | 217.41(-0.26) | 215.43(0.04) | 215.05(0.1) | 215.86 | -2.1 | | -12 | 80(-8.1) | -50 | [-16] | [-0] | [6] | -7 | 203 | UR | 0.2 | SmallShort | | (-18) | 6 | 17 | -2 | 6 | -0.3,51 | 31 | | 49 | Feb/27 | 9 | 227.6 | 224.9 | 217.97(-0.27) | 215.43(-0) | 214.83(-0.06) | 215.27 | -2.2 | | -12 | 88(-5.5) | -50 | [-17] | [-12] | [-6] | -32 | 125 | DT | 0.1 | OpenShort? | | (-18) | -4 | -13 | -11 | -2 | -0.5,31 | 31 | | 50 | Feb/24 | 15 | 228.63 | 226.32 | 218.55(-0.24) | 215.36(0.12) | 214.95(0.02) | 215.71 | -2.5 | | -12 | 93(-11.6) | -50 | [-15] | [-3] | [8] | -37 | 104 | DP | 0.1 | OpenShort? | | (-17) | 1 | 34 | -12 | -12 | -0.5,26 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|