|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $213.7900 One month high (close): $233.5100
DG Daily Change: 1.14% Daily StdDev 1.26% DG EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $216.23(1.14%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 224.75 | 219.91 | 215.36(-0.02) | 214.45(0.09) | 215.1(0.23) | 216.35 | -1.3 | | -21 | 25(-0.4) | -30 | [-2] | [17] | [11] | 39 | 151 | UR | 0.8 | SmallShort? | | (-3) | 18 | 6 | 33 | 20 | 0.6,74 | 31 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces:
Down Forces: 215.36(hourly_sma_20 -0.46%)
Support Levels: 214.45(weak_hourly_sma_10 -0.88%)
Resistance Levels: 219.91(daily_ema_10 1.65%) 224.75(daily_ema_20 3.88%)
|
| | | 2 | Mar/2 | 14 | 224.75 | 219.91 | 215.4(0.03) | 214.25(0.1) | 214.6(0.28) | 216.15 | -1.3 | | -21 | 25(0.1) | 10 | [2] | [23] | [17] | 16 | 82 | RG | 1 | SmallShort | | (-1) | 22 | 26 | 28 | 20 | 0.5,53 | 31 | | 3 | Mar/2 | 13 | 224.75 | 219.91 | 215.4(-0) | 214.04(0.03) | 214.01(0.15) | 215.22 | -1.5 | | -21 | 25(-0.1) | -15 | [-0] | [9] | [17] | -27 | 39 | UR | 0.8 | SmallShort | | (0) | 12 | 36 | 14 | 20 | -0.1,26 | 31 | | 4 | Mar/2 | 12 | 224.75 | 219.91 | 215.35(-0.03) | 213.97(-0.06) | 214.01(-0) | 213.98 | -1.7 | | -21 | 25(0.6) | -50 | [-2] | [-7] | [4] | -59 | -21 | DP | 0.2 | OpenShort | | (-2) | -0 | 6 | 10 | 10 | -0.9,14 | 31 | | 5 | Mar/2 | 11 | 224.75 | 219.91 | 215.42(-0.04) | 214.1(-0.11) | 213.71(-0.05) | 213.78 | -1.7 | | -21 | 24(0.7) | -50 | [-3] | [-13] | [1] | -67 | -44 | DP | 0 | OpenShort | | (-3) | -4 | -4 | 7 | 12 | -1,8 | 31 | | | | |
| 6 | Mar/2 | 10 | 224.75 | 219.91 | 215.5(-0.04) | 214.33(-0.14) | 213.81(-0.03) | 213.92 | -1.7 | | -21 | 24(0.6) | -50 | [-3] | [-13] | [8] | -70 | -28 | DP | 0.1 | OpenShort | | (-3) | -2 | 18 | 4 | 16 | -1,5 | 31 | | 7 | Mar/2 | 9 | 224.75 | 219.91 | 215.58(-0.06) | 214.64(-0.2) | 213.88(-0.09) | 213.27 | -1.8 | | -21 | 23(1.6) | -50 | [-5] | [-20] | [-4] | -90 | -61 | DT | -0.4 | OpenShort? | | (-4) | -7 | -11 | -3 | 0 | -1.6,0 | 31 | | 8 | Mar/1 | 15 | 225.72 | 221.43 | 215.72(-0.04) | 215.08(-0.21) | 214.07(-0.09) | 213.65 | -1.8 | | -19 | 21(1.5) | -50 | [-3] | [-21] | [-3] | -87 | -77 | DT | -0.3 | OpenShort? | | (-3) | -7 | -8 | -2 | -5 | -1.5,1 | 30 | | 9 | Mar/1 | 14 | 225.72 | 221.43 | 215.8(-0.04) | 215.53(-0.18) | 214.26(-0.11) | 213.92 | -1.8 | | -19 | 20(1) | -50 | [-3] | [-20] | [-5] | -83 | -75 | DT | -0.3 | OpenShort | | (-3) | -8 | -10 | 0 | -14 | -1.4,2 | 30 | | 10 | Mar/1 | 13 | 225.72 | 221.43 | 215.8(-0) | 215.92(-0.17) | 214.49(-0.17) | 214.28 | -1.7 | | -19 | 19(0.2) | -50 | [-0] | [-24] | [-3] | -81 | -122 | DR | -0.2 | HoldShort | | (-2) | -13 | -1 | -5 | -17 | -1.3,2 | 30 | | | | |
| 11 | Mar/1 | 12 | 225.72 | 221.43 | 215.9(0.01) | 216.28(-0.12) | 214.86(-0.25) | 214.32 | -1.7 | | -19 | 19(-0.6) | -50 | [1] | [-28] | [-4] | -82 | -160 | DR | -0.4 | HoldShort | | (-1) | -19 | 5 | -17 | -20 | -1.3,1 | 30 | | 12 | Mar/1 | 11 | 225.72 | 221.43 | 215.87(-0.02) | 216.54(-0.05) | 215.39(-0.34) | 214.15 | -1.8 | | -19 | 19(0.8) | -50 | [-2] | [-32] | [-14] | -83 | -160 | DT | -1 | HoldShort | | (1) | -26 | -10 | -34 | -20 | -1.4,2 | 30 | | 13 | Mar/1 | 10 | 225.72 | 221.43 | 215.92(-0.03) | 216.65(-0.04) | 216.12(-0.32) | 214.49 | -1.7 | | -19 | 19(0.6) | -50 | [-2] | [-31] | [-19] | -66 | -130 | DT | -1.3 | OpenShort | | (-1) | -24 | -20 | -42 | -20 | -1.2,14 | 30 | | 14 | Mar/1 | 9 | 225.72 | 221.43 | 215.98(-0.01) | 216.65(-0) | 216.82(-0.24) | 215.19 | -1.6 | | -19 | 18(0.1) | -50 | [-1] | [-23] | [-19] | -30 | -100 | DT | -1.4 | OpenShort? | | (-1) | -18 | -26 | -38 | -20 | -0.7,38 | 30 | | 15 | Feb/28 | 15 | 226.74 | 223.19 | 216.01(-0.01) | 216.74(0.03) | 217.34(-0.17) | 216.12 | -1.7 | | -13 | 18(-1.5) | -50 | [-1] | [-16] | [-15] | 20 | -29 | DT | -1 | OpenShort? | | (1) | -13 | -26 | -26 | -20 | 0.1,67 | 31 | | | | |
| 16 | Feb/28 | 14 | 226.74 | 223.19 | 216.03(0.02) | 216.68(0.07) | 217.72(0.01) | 217.06 | -1.6 | | -13 | 19(0.5) | -50 | [1] | [-1] | [-8] | 60 | 32 | DR | -0.6 | OpenShort | | (1) | 1 | -17 | -15 | -1 | 0.9,87 | 31 | | 17 | Feb/28 | 13 | 226.74 | 223.19 | 215.98(0.06) | 216.53(0.08) | 217.7(0.23) | 217.65 | -1.5 | | -13 | 19(0.7) | -35 | [4] | [14] | [-2] | 85 | 78 | CR | -0 | OpenShort | | (3) | 14 | -10 | -2 | 16 | 1.5,97 | 31 | | 18 | Feb/28 | 12 | 226.74 | 223.19 | 215.86(0.07) | 216.36(0.13) | 217.19(0.25) | 217.99 | -1.4 | | -13 | 18(2.1) | -15 | [4] | [16] | [5] | 98 | 93 | RG | 0.7 | Wait | | (4) | 16 | 3 | 9 | 20 | 1.9,100 | 31 | | 19 | Feb/28 | 11 | 226.74 | 223.19 | 215.71(0.1) | 216.07(0.09) | 216.64(0.22) | 217.89 | -1.5 | | -13 | 16(-0.2) | -0 | [6] | [14] | [9] | 105 | 54 | RG | 1.3 | SmallShort | | (4) | 14 | 0 | 35 | 20 | 2.2,100 | 31 | | 20 | Feb/28 | 10 | 226.74 | 223.19 | 215.5(0.13) | 215.87(0.19) | 216.16(0.29) | 217.89 | -1.5 | | -13 | 16(1.9) | 25 | [8] | [22] | [15] | 92 | 51 | UT | 1.8 | OpenLong | | (7) | 18 | 25 | 26 | 20 | 2.4,82 | 31 | | | | |
| 21 | Feb/28 | 9 | 226.74 | 223.19 | 215.23(0.04) | 215.47(0.12) | 215.53(0.08) | 217.03 | -1.6 | | -13 | 14(0.6) | -5 | [3] | [5] | [24] | 71 | 59 | RG | 1.7 | SmallShort? | | (6) | 5 | 56 | 20 | 18 | 2.1,68 | 31 | | 22 | Feb/27 | 15 | 227.6 | 224.9 | 215.15(-0.05) | 215.21(0.01) | 215.36(-0.07) | 215.06 | -2.2 | | -12 | 14(-2.7) | -50 | [-3] | [-9] | [-4] | 1 | 33 | DT | -0.4 | OpenShort? | | (1) | -4 | -9 | -4 | -7 | -0.1,53 | 31 | | 23 | Feb/27 | 14 | 227.6 | 224.9 | 215.25(-0.22) | 215.19(-0.01) | 215.52(0.01) | 215.39 | -2.1 | | -12 | 16(-24.9) | -50 | [-14] | [-7] | [2] | 15 | 235 | DP | -0.1 | OpenShort | | (-3) | 1 | 2 | 1 | 9 | 0.2,60 | 31 | | 24 | Feb/27 | 13 | 227.6 | 224.9 | 215.73(-0.25) | 215.22(-0.02) | 215.5(-0.03) | 215.33 | -2.2 | | -12 | 41(-15.7) | -50 | [-15] | [-10] | [1] | 10 | 223 | DP | -0.1 | OpenShort | | (-15) | -2 | -3 | 6 | 8 | -0.2,65 | 31 | | 25 | Feb/27 | 12 | 227.6 | 224.9 | 216.27(-0.25) | 215.27(-0.05) | 215.57(0.07) | 215.44 | -2.1 | | -12 | 57(-11.8) | -50 | [-15] | [-5] | [2] | 14 | 229 | DP | -0 | OpenShort | | (-16) | 4 | -5 | 15 | 15 | -0.3,71 | 31 | | | | |
| 26 | Feb/27 | 11 | 227.6 | 224.9 | 216.82(-0.27) | 215.38(-0.02) | 215.42(0.17) | 215.61 | -2.1 | | -12 | 69(-10.9) | -50 | [-17] | [2] | [1] | 11 | 255 | UR | 0 | SmallShort | | (-16) | 11 | -7 | 16 | 13 | -0.3,68 | 31 | | 27 | Feb/27 | 10 | 227.6 | 224.9 | 217.41(-0.26) | 215.43(0.04) | 215.05(0.1) | 215.86 | -2.1 | | -12 | 80(-8.1) | -50 | [-16] | [-0] | [9] | -7 | 217 | UR | 0.2 | SmallShort | | (-17) | 6 | 17 | 18 | 6 | -0.3,51 | 31 | | 28 | Feb/27 | 9 | 227.6 | 224.9 | 217.97(-0.27) | 215.43(-0) | 214.83(-0.06) | 215.27 | -2.2 | | -12 | 88(-5.5) | -50 | [-17] | [-12] | [-2] | -32 | 138 | DT | 0.1 | OpenShort? | | (-17) | -4 | -12 | 11 | -2 | -0.5,31 | 31 | | 29 | Feb/24 | 15 | 228.63 | 226.32 | 218.55(-0.24) | 215.36(0.12) | 214.95(0.02) | 215.71 | -2.5 | | -12 | 93(-11.6) | -50 | [-15] | [-3] | [11] | -37 | 116 | DP | 0.1 | OpenShort? | | (-17) | 1 | 32 | 7 | -12 | -0.5,26 | 28 | | 30 | Feb/24 | 14 | 228.63 | 226.32 | 219.07(-0.31) | 215.1(0.05) | 214.91(-0.2) | 214.6 | -2.7 | | -12 | 105(-4) | -50 | [-19] | [-20] | [5] | -61 | 64 | DP | -0.1 | OpenShort | | (-17) | -12 | 23 | -3 | -20 | -0.8,9 | 28 | | | | |
| 31 | Feb/24 | 13 | 228.63 | 226.32 | 219.75(-0.31) | 214.99(-0.05) | 215.35(-0.23) | 213.8 | -2.8 | | -12 | 109(-1.1) | -50 | [-19] | [-25] | [-13] | -64 | -14 | DT | -0.3 | OpenShort | | (-21) | -14 | -30 | -3 | -20 | -1,11 | 28 | | 32 | Feb/24 | 12 | 228.63 | 226.32 | 220.44(-0.28) | 215.1(-0.1) | 215.84(-0.02) | 214.86 | -2.6 | | -12 | 110(-0.9) | -50 | [-17] | [-13] | [-8] | -59 | 29 | DT | -0.2 | OpenShort | | (-18) | -1 | -26 | -1 | 13 | -1,16 | 28 | | 33 | Feb/24 | 11 | 228.63 | 226.32 | 221.06(-0.27) | 215.31(-0.43) | 215.88(0.06) | 215.76 | -2.4 | | -12 | 111(-0.7) | -50 | [-17] | [-18] | [9] | -53 | 49 | DP | -0 | OpenShort | | (-17) | 4 | -1 | 4 | 20 | -0.9,20 | 28 | | 34 | Feb/24 | 10 | 228.63 | 226.32 | 221.65(-0.26) | 216.24(-0.46) | 215.76(0.23) | 215.8 | -2.4 | | -12 | 112(0.9) | -50 | [-16] | [-8] | [1] | -55 | 61 | DP | 0 | OpenShort | | (-17) | 14 | -21 | 7 | 20 | -1,20 | 28 | | 35 | Feb/24 | 9 | 228.63 | 226.32 | 222.22(-0.24) | 217.25(-0.46) | 215.26(0.29) | 216.53 | -2.3 | | -12 | 111(1.1) | -50 | [-15] | [-4] | [11] | -57 | 56 | DP | 0.2 | OpenShort? | | (-15) | 18 | 12 | 9 | 20 | -1,18 | 28 | | | | |
| 36 | Feb/23 | 15 | 229.81 | 227.92 | 222.76(-0.22) | 218.25(-0.52) | 214.63(0.12) | 216.11 | -3.1 | | -11 | 110(-18.3) | -50 | [-14] | [-15] | [14] | -65 | -46 | DP | 0.3 | OpenShort? | | (-16) | 8 | 26 | 13 | 20 | -1.2,15 | 26 | | 37 | Feb/23 | 14 | 229.81 | 227.92 | 223.25(-0.26) | 219.38(-0.55) | 214.37(-0.17) | 215.19 | -3.3 | | -11 | 128(6.2) | -50 | [-16] | [-35] | [1] | -76 | -142 | DP | 0.1 | OpenShort | | (-15) | -11 | -1 | 14 | -18 | -1.4,9 | 26 | | 38 | Feb/23 | 13 | 229.81 | 227.92 | 223.83(-0.25) | 220.59(-0.51) | 214.74(-0.89) | 215.21 | -3.3 | | -11 | 122(7.4) | -50 | [-15] | [-78] | [15] | -85 | -362 | DP | 0.1 | OpenShort | | (-17) | -55 | 53 | 16 | -20 | -1.6,5 | 26 | | 39 | Feb/23 | 12 | 229.81 | 227.92 | 224.38(-0.29) | 221.72(-0.6) | 216.66(-1.18) | 213.37 | -3.8 | | -11 | 114(16.3) | -50 | [-18] | [-99] | [-8] | -105 | -495 | DT | -0.7 | HoldShort | | (-19) | -73 | 3 | 16 | -20 | -2.2,0 | 26 | | 40 | Feb/23 | 11 | 229.81 | 227.92 | 225.04(-0.29) | 223.05(-0.66) | 219.25(-1.19) | 213.26 | -3.8 | | -11 | 98(21.9) | -50 | [-18] | [-102] | [-29] | -118 | -528 | DT | -1.4 | HoldShort | | (-19) | -74 | -44 | -6 | -20 | -2.7,0 | 26 | | | | |
| 41 | Feb/23 | 10 | 229.81 | 227.92 | 225.7(-0.25) | 224.53(-0.56) | 221.89(-1.13) | 214.79 | -3.4 | | -11 | 76(26.1) | -50 | [-15] | [-94] | [-40] | -133 | -514 | DT | -2.1 | HoldShort | | (-17) | -70 | -64 | -27 | -20 | -3.3,0 | 26 | | 42 | Feb/23 | 9 | 229.81 | 227.92 | 226.27(-0.22) | 225.8(-0.45) | 224.43(-0.88) | 217.04 | -2.9 | | -11 | 50(34) | -50 | [-14] | [-75] | [-95] | -153 | -410 | DT | -3.4 | HoldShort? | | (-13) | -54 | -220 | -46 | -20 | -4.2,2 | 26 | | 43 | Feb/22 | 15 | 230.91 | 229.11 | 226.78(-0.04) | 226.82(-0.11) | 226.43(-0.16) | 225.12 | -1.6 | | -6 | 16(0) | -50 | [-3] | [-15] | [-17] | -100 | -70 | DT | -1.9 | CloseShort? | | (-3) | -10 | -24 | -39 | -20 | -2.4,10 | 29 | | 44 | Feb/22 | 14 | 230.91 | 229.11 | 226.88(-0.08) | 227.08(-0.04) | 226.79(-0.02) | 226.01 | -1.3 | | -6 | 16(-7.3) | -50 | [-5] | [-5] | [-8] | -53 | 38 | DT | -1.3 | OpenShort | | (-1) | -1 | -10 | -15 | -20 | -1.5,35 | 29 | | 45 | Feb/22 | 13 | 230.91 | 229.11 | 227.06(-0.09) | 227.17(-0.04) | 226.83(-0.15) | 226.38 | -1.2 | | -6 | 23(-6.1) | -50 | [-6] | [-13] | [-10] | -16 | 25 | DT | -0.5 | OpenShort | | (-5) | -10 | -29 | 2 | -14 | -0.8,54 | 29 | | | | |
| 46 | Feb/22 | 12 | 230.91 | 229.11 | 227.26(-0.05) | 227.27(0.07) | 226.83(0) | 227.44 | -1 | | -6 | 29(-4.2) | -45 | [-3] | [0] | [4] | 17 | 62 | UR | 0.3 | SmallShort | | (-4) | 0 | 7 | 17 | -10 | 0.2,62 | 29 | | 47 | Feb/22 | 11 | 230.91 | 229.11 | 227.38(-0.06) | 227.11(0.01) | 227.16(-0.03) | 227.2 | -1 | | -6 | 34(-2.5) | -50 | [-4] | [-4] | [2] | -8 | 44 | DP | 0 | OpenShort | | (-4) | -2 | 10 | -6 | -1 | -0.1,45 | 29 | | 48 | Feb/22 | 10 | 230.91 | 229.11 | 227.51(-0.06) | 227.08(0.03) | 227.23(-0.05) | 226.84 | -1.1 | | -6 | 36(-2.8) | -40 | [-4] | [-4] | [2] | -22 | 19 | DP | -0.3 | OpenShort | | (-4) | -3 | 13 | -7 | -10 | -0.5,41 | 29 | | 49 | Feb/22 | 9 | 230.91 | 229.11 | 227.65(-0.08) | 227.08(-0) | 227.34(-0.07) | 226.36 | -1.3 | | -6 | 39(-1.3) | -50 | [-5] | [-7] | [-18] | -35 | 5 | DT | -0.7 | OpenShort? | | (-5) | -5 | -44 | -12 | -19 | -0.9,38 | 29 | | 50 | Feb/21 | 15 | 231.37 | 229.48 | 227.84(-0.07) | 227.03(0.07) | 227.51(0.06) | 227.97 | -1 | | -5 | 40(-6.8) | -35 | [-5] | [4] | [7] | 11 | 100 | UR | 0.3 | SmallShort? | | (-3) | 4 | 14 | 4 | 14 | 0.1,58 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|