|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $217.1100 One month high (close): $238.4200
DG Daily Change: -3.62% Daily StdDev 1.62% DG EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $217.11(-3.62%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 229.81 | 227.92 | 222.76(-0.22) | 218.25(-0.52) | 214.63(0.12) | 216.11 | -3.1 | | -11 | 132(4) | -50 | [-14] | [-15] | [13] | -65 | -19 | DP | 0.3 | OpenShort? | | (-14) | 7 | 24 | 13 | 20 | -1.2,15 | 26 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.25(hourly_sma_10 0.99%) 222.76(hourly_sma_20 3.08%) 227.92(daily_ema_10 5.46%) 229.81(daily_ema_20 6.34%)
|
| | | 2 | Feb/23 | 14 | 229.81 | 227.92 | 223.25(-0.26) | 219.38(-0.55) | 214.37(-0.17) | 215.19 | -3.3 | | -11 | 128(6.2) | -50 | [-16] | [-34] | [1] | -76 | -117 | DP | 0.1 | OpenShort | | (-14) | -11 | -1 | 14 | -18 | -1.4,9 | 26 | | 3 | Feb/23 | 13 | 229.81 | 227.92 | 223.83(-0.25) | 220.59(-0.51) | 214.74(-0.89) | 215.21 | -3.3 | | -11 | 122(7.4) | -50 | [-15] | [-77] | [13] | -85 | -359 | DP | 0.1 | OpenShort | | (-15) | -55 | 48 | 16 | -20 | -1.6,5 | 26 | | 4 | Feb/23 | 12 | 229.81 | 227.92 | 224.38(-0.29) | 221.72(-0.6) | 216.66(-1.18) | 213.37 | -3.8 | | -11 | 114(16.3) | -50 | [-18] | [-99] | [-8] | -105 | -495 | DT | -0.7 | HoldShort | | (-17) | -73 | 3 | 16 | -20 | -2.2,0 | 26 | | 5 | Feb/23 | 11 | 229.81 | 227.92 | 225.04(-0.29) | 223.05(-0.66) | 219.25(-1.19) | 213.26 | -3.8 | | -11 | 98(21.9) | -50 | [-18] | [-101] | [-28] | -118 | -529 | DT | -1.4 | HoldShort | | (-17) | -74 | -39 | -6 | -20 | -2.7,0 | 26 | | | | |
| 6 | Feb/23 | 10 | 229.81 | 227.92 | 225.7(-0.25) | 224.53(-0.56) | 221.89(-1.13) | 214.79 | -3.4 | | -11 | 76(26.1) | -50 | [-15] | [-94] | [-38] | -133 | -518 | DT | -2.1 | HoldShort | | (-15) | -70 | -57 | -27 | -20 | -3.3,0 | 26 | | 7 | Feb/23 | 9 | 229.81 | 227.92 | 226.27(-0.22) | 225.8(-0.45) | 224.43(-0.88) | 217.04 | -2.9 | | -11 | 50(34) | -50 | [-14] | [-75] | [-88] | -153 | -410 | DT | -3.4 | HoldShort? | | (-12) | -54 | -198 | -46 | -20 | -4.2,2 | 26 | | 8 | Feb/22 | 15 | 230.91 | 229.11 | 226.78(-0.04) | 226.82(-0.11) | 226.43(-0.16) | 225.12 | -1.6 | | -6 | 16(0) | -50 | [-3] | [-15] | [-16] | -100 | -70 | DT | -1.9 | CloseShort? | | (-3) | -10 | -22 | -39 | -20 | -2.4,10 | 29 | | 9 | Feb/22 | 14 | 230.91 | 229.11 | 226.88(-0.08) | 227.08(-0.04) | 226.79(-0.02) | 226.01 | -1.3 | | -6 | 16(-7.3) | -50 | [-5] | [-5] | [-7] | -53 | 47 | DT | -1.3 | OpenShort | | (-1) | -1 | -9 | -15 | -20 | -1.5,35 | 29 | | 10 | Feb/22 | 13 | 230.91 | 229.11 | 227.06(-0.09) | 227.17(-0.04) | 226.83(-0.15) | 226.38 | -1.2 | | -6 | 23(-6.1) | -50 | [-6] | [-13] | [-9] | -16 | 31 | DT | -0.5 | OpenShort | | (-4) | -10 | -26 | 2 | -14 | -0.8,54 | 29 | | | | |
| 11 | Feb/22 | 12 | 230.91 | 229.11 | 227.26(-0.05) | 227.27(0.07) | 226.83(0) | 227.44 | -1 | | -6 | 29(-4.2) | -45 | [-3] | [0] | [4] | 17 | 68 | UR | 0.3 | SmallShort | | (-3) | 0 | 6 | 17 | -10 | 0.2,62 | 29 | | 12 | Feb/22 | 11 | 230.91 | 229.11 | 227.38(-0.06) | 227.11(0.01) | 227.16(-0.03) | 227.2 | -1 | | -6 | 34(-2.5) | -50 | [-4] | [-4] | [2] | -8 | 50 | DP | 0 | OpenShort | | (-4) | -2 | 9 | -6 | -1 | -0.1,45 | 29 | | 13 | Feb/22 | 10 | 230.91 | 229.11 | 227.51(-0.06) | 227.08(0.03) | 227.23(-0.05) | 226.84 | -1.1 | | -6 | 36(-2.8) | -40 | [-4] | [-4] | [3] | -22 | 24 | DP | -0.3 | OpenShort | | (-4) | -3 | 12 | -1 | -10 | -0.5,41 | 29 | | 14 | Feb/22 | 9 | 230.91 | 229.11 | 227.65(-0.08) | 227.08(-0) | 227.34(-0.07) | 226.36 | -1.3 | | -6 | 39(-1.3) | -50 | [-5] | [-7] | [-15] | -35 | 12 | DT | -0.7 | OpenShort? | | (-4) | -5 | -39 | -3 | -19 | -0.9,38 | 29 | | 15 | Feb/21 | 15 | 231.37 | 229.48 | 227.84(-0.07) | 227.03(0.07) | 227.51(0.06) | 227.97 | -1 | | -5 | 40(-6.8) | -35 | [-5] | [4] | [7] | 11 | 110 | UR | 0.3 | SmallShort? | | (-2) | 4 | 13 | 12 | 14 | 0.1,58 | 36 | | | | |
| 16 | Feb/21 | 14 | 231.37 | 229.48 | 227.99(-0.08) | 226.88(0.06) | 227.37(0.14) | 227.45 | -1.1 | | -5 | 47(-3.7) | -40 | [-5] | [9] | [2] | -19 | 114 | UR | 0 | SmallShort | | (-4) | 9 | 1 | 9 | 6 | -0.3,39 | 36 | | 17 | Feb/21 | 13 | 231.37 | 229.48 | 228.17(-0.08) | 226.74(-0.01) | 227.05(0.03) | 227.42 | -1.1 | | -5 | 51(-2.4) | -40 | [-5] | [-0] | [1] | -25 | 71 | UR | 0.2 | SmallShort | | (-4) | 2 | -5 | 9 | 19 | -0.4,35 | 36 | | 18 | Feb/21 | 12 | 231.37 | 229.48 | 228.35(-0.06) | 226.76(0.04) | 226.98(0.13) | 227.62 | -1.1 | | -5 | 53(-1.5) | -10 | [-4] | [8] | [9] | -26 | 77 | UR | 0.4 | SmallShort | | (-4) | 8 | 13 | 19 | 20 | -0.4,34 | 36 | | 19 | Feb/21 | 11 | 231.37 | 229.48 | 228.48(-0.06) | 226.67(-0.12) | 226.69(0.08) | 227.1 | -1.2 | | -5 | 55(0.2) | -25 | [-4] | [-0] | [3] | -47 | 32 | UR | 0.2 | SmallShort | | (-4) | 5 | -4 | 8 | 20 | -0.7,21 | 36 | | 20 | Feb/21 | 10 | 231.37 | 229.48 | 228.61(-0.08) | 226.94(-0.14) | 226.52(0.05) | 227.28 | -1.2 | | -5 | 54(-0.4) | -20 | [-5] | [-3] | [16] | -52 | 47 | DP | 0.4 | OpenShort | | (-3) | 3 | 35 | 10 | 20 | -0.7,16 | 36 | | | | |
| 21 | Feb/21 | 9 | 231.37 | 229.48 | 228.79(-0.08) | 227.25(-0.18) | 226.41(-0.01) | 225.86 | -1.6 | | -5 | 55(3.1) | -45 | [-5] | [-8] | [-8] | -83 | -39 | DT | -0.3 | OpenShort? | | (-6) | -1 | -23 | 3 | -6 | -1.6,7 | 36 | | 22 | Feb/17 | 15 | 231.62 | 229.7 | 228.98(-0.07) | 227.65(-0.12) | 226.43(-0.06) | 226.82 | -1.5 | | -5 | 52(-2.2) | -25 | [-5] | [-9] | [4] | -71 | -25 | DP | 0.2 | OpenShort? | | (-4) | -4 | 9 | 7 | 2 | -1.2,9 | 40 | | 23 | Feb/17 | 14 | 231.62 | 229.7 | 229.13(-0.05) | 227.93(-0.15) | 226.56(-0.03) | 226.43 | -1.6 | | -5 | 54(3.3) | -20 | [-3] | [-8] | [1] | -83 | -71 | DP | -0.1 | OpenShort | | (-4) | -2 | 2 | 10 | -13 | -1.6,7 | 40 | | 24 | Feb/17 | 13 | 231.62 | 229.7 | 229.25(-0.06) | 228.27(-0.16) | 226.63(-0.31) | 226.35 | -1.7 | | -5 | 51(4.5) | -45 | [-4] | [-26] | [-3] | -91 | -150 | DT | -0.2 | OpenShort | | (-3) | -20 | -3 | -1 | -20 | -1.8,4 | 40 | | 25 | Feb/17 | 12 | 231.62 | 229.7 | 229.39(-0.08) | 228.64(-0.2) | 227.34(-0.33) | 226.48 | -1.6 | | -5 | 46(5) | -50 | [-5] | [-29] | [1] | -93 | -132 | DP | -0.6 | OpenShort | | (-3) | -21 | 10 | -2 | -20 | -2,7 | 40 | | | | |
| 26 | Feb/17 | 11 | 231.62 | 229.7 | 229.58(-0.13) | 229.1(-0.22) | 228.09(-0.35) | 226.08 | -1.7 | | -5 | 41(6.2) | -50 | [-8] | [-32] | [-20] | -114 | -99 | DT | -1.5 | HoldShort | | (-6) | -23 | -33 | -30 | -20 | -2.7,4 | 40 | | 27 | Feb/17 | 10 | 231.62 | 229.7 | 229.87(-0.1) | 229.61(-0.14) | 228.9(-0.17) | 227.43 | -1.3 | | -5 | 35(-0.5) | -50 | [-7] | [-17] | [-3] | -87 | -41 | DT | -1.3 | HoldShort | | (-6) | -11 | 13 | -24 | -20 | -2.2,18 | 40 | | 28 | Feb/17 | 9 | 231.62 | 229.7 | 230.11(-0.12) | 229.93(-0.16) | 229.29(-0.27) | 226.9 | -1.5 | | -5 | 35(5.2) | -50 | [-8] | [-25] | [-31] | -86 | -78 | DT | -2.1 | OpenShort? | | (-7) | -17 | -71 | -18 | -20 | -2.8,34 | 40 | | 29 | Feb/16 | 15 | 231.79 | 229.76 | 230.39(-0.05) | 229.93(0) | 229.92(-0.01) | 229.85 | -0.6 | | -3 | 30(0.4) | -30 | [-3] | [-2] | [-3] | -24 | 36 | DT | -0.1 | OpenShort? | | (-3) | -1 | -8 | 6 | -14 | -0.6,41 | 36 | | 30 | Feb/16 | 14 | 231.79 | 229.76 | 230.51(-0.03) | 230.29(-0.02) | 229.95(-0.07) | 230.2 | -0.5 | | -3 | 30(-1.1) | -25 | [-2] | [-6] | [3] | -14 | 5 | DP | 0.2 | OpenShort | | (-2) | -5 | 6 | 4 | 3 | -0.3,44 | 36 | | | | |
| 31 | Feb/16 | 13 | 231.79 | 229.76 | 230.59(-0.02) | 230.33(0.01) | 230.1(-0.1) | 229.98 | -0.5 | | -3 | 31(0.2) | -15 | [-1] | [-7] | [1] | -31 | -35 | DP | -0.1 | OpenShort | | (-2) | -7 | 8 | -4 | -13 | -0.6,34 | 36 | | 32 | Feb/16 | 12 | 231.79 | 229.76 | 230.63(-0.03) | 230.31(-0.01) | 230.32(-0.12) | 229.63 | -0.6 | | -3 | 31(0.9) | -35 | [-2] | [-9] | [-7] | -43 | -40 | DT | -0.7 | OpenShort | | (-2) | -8 | -7 | -19 | -18 | -0.9,30 | 36 | | 33 | Feb/16 | 11 | 231.79 | 229.76 | 230.69(-0.01) | 230.34(0.05) | 230.59(-0.03) | 229.94 | -0.5 | | -3 | 30(0.3) | -15 | [-1] | [-1] | [-4] | -27 | -28 | DT | -0.6 | OpenShort | | (-1) | -2 | -2 | -13 | -19 | -0.7,41 | 36 | | 34 | Feb/16 | 10 | 231.79 | 229.76 | 230.69(0) | 230.23(0.03) | 230.59(-0) | 230 | -0.5 | | -3 | 30(-0.7) | -20 | [0] | [1] | [-10] | -19 | -30 | CR | -0.7 | HoldShort | | (-1) | -0 | -24 | -5 | -17 | -0.7,49 | 36 | | 35 | Feb/16 | 9 | 231.79 | 229.76 | 230.71(0.03) | 230.15(0.04) | 230.68(0.05) | 230.99 | -0.2 | | -3 | 30(-0.3) | 5 | [2] | [5] | [3] | 15 | -10 | RG | 0.3 | Wait? | | (2) | 3 | -2 | 10 | 18 | 0.3,57 | 36 | | | | |
| 36 | Feb/15 | 15 | 231.63 | 230.01 | 230.64(0.01) | 230.05(-0.03) | 230.57(0.11) | 231.07 | -0.2 | | -2 | 31(1.3) | 15 | [1] | [6] | [8] | 12 | 42 | UT | 0.5 | OpenLong? | | (2) | 7 | 5 | 17 | 20 | 0.4,52 | 38 | | 37 | Feb/15 | 14 | 231.63 | 230.01 | 230.61(0.02) | 230.13(-0.07) | 230.31(0.1) | 230.87 | -0.2 | | -2 | 29(-0.1) | 10 | [1] | [4] | [7] | -5 | 15 | RG | 0.5 | Wait | | (1) | 7 | 10 | 4 | 20 | 0.2,40 | 38 | | 38 | Feb/15 | 13 | 231.63 | 230.01 | 230.61(0) | 230.28(-0.09) | 230.07(0.13) | 230.46 | -0.3 | | -2 | 29(-0.1) | 10 | [0] | [5] | [10] | -15 | 38 | UR | 0.4 | SmallShort | | (1) | 8 | 17 | 12 | 20 | -0.1,38 | 38 | | 39 | Feb/15 | 12 | 231.63 | 230.01 | 230.57(0.01) | 230.48(-0.11) | 229.78(0.06) | 229.75 | -0.5 | | -2 | 29(-0.6) | -5 | [1] | [0] | [-6] | -39 | -33 | DR | -0 | OpenShort | | (-1) | 4 | -23 | 6 | 1 | -0.8,31 | 38 | | 40 | Feb/15 | 11 | 231.63 | 230.01 | 230.55(0.04) | 230.73(-0.04) | 229.64(0.06) | 230.7 | -0.3 | | -2 | 30(-1.3) | 30 | [3] | [3] | [12] | -16 | -19 | UT | 1 | OpenLong | | (2) | 4 | 24 | 19 | 7 | 0.1,32 | 38 | | | | |
| 41 | Feb/15 | 10 | 231.63 | 230.01 | 230.55(0) | 230.83(-0.06) | 229.51(-0.2) | 229.71 | -0.5 | | -2 | 31(0) | -15 | [0] | [-15] | [-3] | -52 | -90 | DR | 0.2 | OpenShort | | (1) | -13 | -2 | -1 | -20 | -0.7,16 | 38 | | 42 | Feb/15 | 9 | 231.63 | 230.01 | 230.46(0.01) | 230.96(-0.03) | 229.97(-0.22) | 229.81 | -0.5 | | -2 | 31(-0.3) | -5 | [1] | [-15] | [1] | -57 | -106 | RG | -0.1 | Wait? | | (1) | -14 | 20 | -22 | -20 | -0.6,8 | 38 | | 43 | Feb/14 | 12 | 231.36 | 230.27 | 230.44(-0.01) | 231.04(-0.08) | 230.48(-0.31) | 228.98 | -0.7 | | -2 | 32(1) | -45 | [-1] | [-23] | [-11] | -73 | -140 | DT | -1.3 | OpenShort | | (-1) | -20 | 1 | -48 | -20 | -1.3,10 | 34 | | 44 | Feb/14 | 11 | 231.36 | 230.27 | 230.47(-0.03) | 231.22(-0.04) | 231.2(-0.3) | 228.94 | -0.7 | | -2 | 31(1.2) | -50 | [-2] | [-20] | [-23] | -48 | -121 | DT | -2.1 | OpenShort | | (-1) | -18 | -31 | -48 | -20 | -1.4,37 | 34 | | 45 | Feb/14 | 10 | 231.36 | 230.27 | 230.54(0.01) | 231.31(0.03) | 231.9(-0.1) | 230.24 | -0.3 | | -2 | 29(-0.1) | -50 | [1] | [-5] | [-21] | 10 | -48 | DR | -1.6 | OpenShort | | (1) | -6 | -38 | -33 | -20 | -0.3,67 | 34 | | | | |
| 46 | Feb/14 | 9 | 231.36 | 230.27 | 230.52(0.03) | 231.23(0.06) | 232.14(0.08) | 231.83 | 0.1 | | -2 | 30(1.2) | -20 | [2] | [7] | [-6] | 72 | 49 | CR | -0.3 | HoldShort? | | (2) | 5 | -14 | -11 | 6 | 1.2,92 | 34 | | 47 | Feb/13 | 15 | 231.39 | 230.45 | 230.44(0.06) | 231.09(0.09) | 231.95(0.15) | 232.41 | 0.3 | | -1 | 28(3.2) | 5 | [4] | [13] | [1] | 97 | 65 | RG | 0.5 | Wait? | | (3) | 9 | -2 | -1 | 19 | 1.9,99 | 48 | | 48 | Feb/13 | 14 | 231.39 | 230.45 | 230.31(0.11) | 230.88(0.1) | 231.61(0.16) | 232.5 | 0.3 | | -1 | 25(-0.5) | 40 | [7] | [15] | [11] | 110 | 22 | UT | 1 | CloseLong | | (3) | 10 | 8 | 37 | 20 | 2.4,100 | 48 | | 49 | Feb/13 | 13 | 231.39 | 230.45 | 230.06(0.11) | 230.65(0.13) | 231.24(0.23) | 232.15 | 0.2 | | -1 | 26(-2) | 40 | [7] | [20] | [10] | 105 | 32 | UT | 1 | CloseLong | | (6) | 14 | 8 | 35 | 17 | 2.2,100 | 48 | | 50 | Feb/13 | 12 | 231.39 | 230.45 | 229.81(0.1) | 230.36(0.12) | 230.7(0.18) | 231.83 | 0.1 | | -1 | 28(-1) | 40 | [6] | [16] | [15] | 99 | 28 | UT | 1.1 | HoldLong | | (6) | 11 | 23 | 33 | 19 | 2,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|