|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $235.8500 One month high (close): $247.1300
DG Daily Change: -0.81% Daily StdDev 1.2% DG EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $237.68(-0.81%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 241.18 | 241.05 | (0) | 240.09(-0.18) | 239.19(-0.22) | 238.26 | -1.1 | | -3 | 53(-0.5) | -35 | [0] | [-27] | [-13] | -78 | -135 | DR | -0.6 | HoldShort? | | (0) | -18 | -27 | -19 | -16 | -1.3,5 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.09(hourly_sma_10 0.77%) 241.05(daily_ema_10 1.17%) 241.18(daily_ema_20 1.23%)
|
| | | 2 | Oct/12 | 14 | 241.18 | 241.05 | 240.09(0.01) | 240.53(-0.16) | 239.71(-0.11) | 239.02 | -0.8 | | -3 | 53(-0.6) | -20 | [1] | [-17] | [-6] | -54 | -77 | DR | -0.5 | OpenShort | | (2) | -9 | -8 | -15 | -7 | -0.7,14 | 47 | | 3 | Oct/12 | 13 | 241.18 | 241.05 | 240.09(-0) | 240.92(-0.08) | 239.97(-0.07) | 239.25 | -0.7 | | -3 | 54(0.1) | -25 | [-0] | [-10] | [-10] | -44 | -48 | DR | -0.5 | OpenShort | | (1) | -6 | -13 | -18 | -20 | -0.6,21 | 47 | | 4 | Oct/12 | 12 | 241.18 | 241.05 | 240.08(0.02) | 241.12(-0.05) | 240.15(-0.18) | 239.6 | -0.6 | | -3 | 54(-0.5) | -30 | [2] | [-18] | [-7] | -20 | -86 | DR | -0.4 | OpenShort | | (1) | -15 | -8 | -11 | -20 | -0.3,38 | 47 | | 5 | Oct/12 | 11 | 241.18 | 241.05 | 240.08(0) | 241.25(-0.02) | 240.58(-0.19) | 239.84 | -0.5 | | -3 | 54(-0.5) | -50 | [0] | [-18] | [-15] | -8 | -58 | DR | -0.5 | OpenShort | | (1) | -16 | -31 | -9 | -20 | -0.1,45 | 47 | | | | |
| 6 | Oct/12 | 10 | 241.18 | 241.05 | 240.03(0.03) | 241.31(0.06) | 241.03(-0.12) | 240.73 | -0.2 | | -3 | 55(0.6) | -20 | [3] | [-8] | [-1] | 11 | -30 | DR | -0.2 | OpenShort | | (3) | -10 | 12 | -18 | -20 | 0.5,48 | 47 | | 7 | Oct/12 | 9 | 241.18 | 241.05 | 240.03(0) | 241.17(0.07) | 241.31(-0.23) | 240.39 | -0.3 | | -3 | 54(0) | -35 | [0] | [-17] | [-2] | 14 | -38 | DR | -0.6 | OpenShort? | | (1) | -19 | 12 | -20 | -20 | 0.3,56 | 47 | | 8 | Oct/11 | 15 | 241.37 | 241.42 | 239.97(0.01) | 241.01(0.06) | 241.86(-0.11) | 240.06 | -0.5 | | 0 | 54(-3) | -45 | [1] | [-6] | [-29] | 19 | -37 | DR | -1.2 | OpenShort? | | (0) | -9 | -64 | -24 | -20 | 0.1,66 | 50 | | 9 | Oct/11 | 14 | 241.37 | 241.42 | 239.95(0.02) | 240.86(0.17) | 242.13(0.08) | 241.93 | 0.2 | | 0 | 57(1.6) | -5 | [2] | [14] | [-1] | 66 | 80 | CR | -0.1 | HoldShort | | (4) | 7 | 3 | -12 | -2 | 1.3,83 | 50 | | 10 | Oct/11 | 13 | 241.37 | 241.42 | 239.95(0) | 240.46(0.15) | 241.93(0.14) | 241.86 | 0.2 | | 0 | 55(0.3) | -20 | [0] | [18] | [-6] | 73 | 114 | CR | -0 | HoldShort | | (1) | 11 | -23 | 4 | 10 | 1.3,90 | 50 | | | | |
| 11 | Oct/11 | 12 | 241.37 | 241.42 | 239.95(0) | 240.1(0.19) | 241.58(0.22) | 242.52 | 0.4 | | 0 | 55(-0.4) | -5 | [0] | [26] | [0] | 92 | 163 | RG | 0.6 | Wait | | (2) | 18 | -15 | 17 | 20 | 1.8,97 | 50 | | 12 | Oct/11 | 11 | 241.37 | 241.42 | 239.91(0.01) | 239.65(0.19) | 241.04(0.39) | 242.95 | 0.6 | | 0 | 56(2.3) | 30 | [1] | [40] | [30] | 103 | 215 | UT | 1.3 | HoldLong | | (1) | 32 | 61 | 32 | 20 | 2.1,100 | 50 | | 13 | Oct/11 | 10 | 241.37 | 241.42 | 239.88(-0.03) | 239.19(0.08) | 240.11(0.25) | 241.19 | -0.1 | | 0 | 53(-4.5) | 10 | [-2] | [24] | [10] | 61 | 140 | UR | 0.8 | SmallShort | | (-3) | 20 | 3 | 32 | 20 | 0.9,88 | 50 | | 14 | Oct/11 | 9 | 241.37 | 241.42 | 239.95(-0.04) | 238.99(0.06) | 239.51(0.22) | 241.09 | -0.1 | | 0 | 58(-4.1) | 20 | [-3] | [20] | [20] | 40 | 141 | UR | 1 | SmallShort? | | (-3) | 18 | 32 | 35 | 20 | 0.8,70 | 50 | | 15 | Oct/10 | 15 | 241.42 | 241.12 | 240.05(-0.07) | 238.84(0.04) | 238.99(0.16) | 240.17 | -0.4 | | -2 | 62(-1) | -10 | [-6] | [13] | [12] | 6 | 106 | UR | 0.7 | SmallShort? | | (-5) | 13 | 15 | 27 | 20 | 0.1,53 | 41 | | | | |
| 16 | Oct/10 | 14 | 241.42 | 241.12 | 240.22(-0.08) | 238.84(-0) | 238.6(0.16) | 239.75 | -0.6 | | -2 | 63(-5.7) | 10 | [-7] | [11] | [19] | -35 | 96 | UR | 0.6 | SmallShort | | (-7) | 13 | 40 | 16 | 20 | -0.3,23 | 41 | | 17 | Oct/10 | 13 | 241.42 | 241.12 | 240.41(-0.1) | 238.75(-0.08) | 238.21(-0.03) | 238.6 | -1 | | -2 | 69(-1) | -30 | [-8] | [-8] | [5] | -65 | 10 | DP | 0.2 | OpenShort | | (-9) | -2 | 9 | 7 | 8 | -0.9,8 | 41 | | 18 | Oct/10 | 12 | 241.42 | 241.12 | 240.66(-0.09) | 238.93(-0.04) | 238.29(-0.06) | 238.33 | -1.1 | | -2 | 70(-0.2) | -30 | [-7] | [-8] | [3] | -75 | -27 | DP | 0 | OpenShort | | (-9) | -5 | 8 | 7 | -7 | -1.2,5 | 41 | | 19 | Oct/10 | 11 | 241.42 | 241.12 | 240.88(-0.1) | 239.02(-0.15) | 238.44(-0.11) | 238.09 | -1.2 | | -2 | 70(3.1) | -50 | [-8] | [-17] | [-2] | -82 | -49 | DT | -0.2 | OpenShort | | (-9) | -9 | -7 | 3 | 2 | -1.4,3 | 41 | | 20 | Oct/10 | 10 | 241.42 | 241.12 | 241.12(-0.09) | 239.38(-0.15) | 238.7(-0.09) | 238.28 | -1.1 | | -2 | 67(4) | -35 | [-7] | [-15] | [3] | -86 | -54 | DP | -0.2 | OpenShort | | (-8) | -7 | 9 | 0 | -1 | -1.5,2 | 41 | | | | |
| 21 | Oct/10 | 9 | 241.42 | 241.12 | 241.34(-0.08) | 239.74(-0.18) | 238.92(-0.15) | 238.01 | -1.2 | | -2 | 63(4.7) | -50 | [-7] | [-21] | [-8] | -96 | -98 | DT | -0.5 | OpenShort? | | (-8) | -12 | -22 | -2 | -10 | -1.9,2 | 41 | | 22 | Oct/7 | 15 | 241.78 | 241.05 | 241.53(-0.11) | 240.17(-0.17) | 239.27(-0.14) | 238.63 | -1 | | -5 | 58(6.8) | -50 | [-9] | [-22] | [-10] | -91 | -47 | DT | -0.4 | OpenShort? | | (-6) | -11 | -26 | -1 | -12 | -1.7,2 | 40 | | 23 | Oct/7 | 14 | 241.78 | 241.05 | 241.79(-0.12) | 240.58(-0.13) | 239.6(0.01) | 239.37 | -0.8 | | -5 | 51(-2.9) | -50 | [-10] | [-8] | [2] | -86 | 19 | DP | -0.1 | OpenShort | | (-8) | 1 | 8 | -1 | -3 | -1.5,2 | 40 | | 24 | Oct/7 | 13 | 241.78 | 241.05 | 242.07(-0.13) | 240.9(-0.16) | 239.57(-0.21) | 239.14 | -0.9 | | -5 | 54(0.6) | -50 | [-11] | [-27] | [-3] | -90 | -44 | DT | -0.3 | HoldShort | | (-11) | -17 | -3 | 0 | -20 | -1.8,5 | 40 | | 25 | Oct/7 | 12 | 241.78 | 241.05 | 242.39(-0.12) | 241.28(-0.17) | 240.08(-0.2) | 239.23 | -0.8 | | -5 | 53(1.7) | -50 | [-10] | [-27] | [-10] | -88 | -62 | DT | -0.5 | OpenShort | | (-11) | -16 | -28 | 7 | -20 | -1.9,10 | 40 | | | | |
| 26 | Oct/7 | 11 | 241.78 | 241.05 | 242.68(-0.11) | 241.7(-0.16) | 240.56(-0.21) | 240.05 | -0.6 | | -5 | 52(0.5) | -50 | [-9] | [-27] | [-2] | -83 | -54 | DT | -0.3 | HoldShort | | (-9) | -17 | -2 | -1 | -15 | -1.7,10 | 40 | | 27 | Oct/7 | 10 | 241.78 | 241.05 | 242.95(-0.15) | 242.08(-0.13) | 241.07(-0.2) | 240.09 | -0.6 | | -5 | 51(-4.4) | -50 | [-12] | [-26] | [4] | -90 | -23 | DP | -0.6 | OpenShort | | (-10) | -16 | 23 | -5 | -20 | -1.8,5 | 40 | | 28 | Oct/7 | 9 | 241.78 | 241.05 | 243.31(-0.17) | 242.39(-0.15) | 241.55(-0.28) | 239.45 | -0.8 | | -5 | 56(-0.2) | -50 | [-14] | [-33] | [-30] | -108 | -63 | DT | -1.2 | CloseShort? | | (-14) | -23 | -69 | -15 | -20 | -2.3,0 | 40 | | 29 | Oct/6 | 15 | 242.18 | 241.32 | 243.72(-0.08) | 242.75(-0.05) | 242.22(-0.11) | 241.46 | -0.2 | | -3 | 56(3.9) | -50 | [-7] | [-12] | [-6] | -79 | -38 | DT | -0.4 | OpenShort? | | (-11) | -9 | -11 | -4 | -20 | -1.3,4 | 47 | | 30 | Oct/6 | 14 | 242.18 | 241.32 | 243.91(-0.1) | 242.88(-0.02) | 242.49(-0.14) | 241.77 | -0.1 | | -3 | 52(-1.4) | -50 | [-8] | [-14] | [-12] | -75 | -26 | DT | -0.4 | HoldShort | | (-6) | -11 | -27 | -7 | -20 | -1.3,8 | 47 | | | | |
| 31 | Oct/6 | 13 | 242.18 | 241.32 | 244.16(-0.09) | 242.93(0.02) | 242.84(-0.1) | 242.55 | 0.1 | | -3 | 53(-1.4) | -40 | [-7] | [-9] | [-1] | -62 | -6 | DT | -0.2 | OpenShort | | (-8) | -8 | 2 | -2 | -14 | -1,13 | 47 | | 32 | Oct/6 | 12 | 242.18 | 241.32 | 244.37(-0.06) | 242.88(-0.05) | 243.08(-0.07) | 242.5 | 0.1 | | -3 | 55(1.6) | -35 | [-5] | [-9] | [-6] | -66 | -39 | DT | -0.3 | OpenShort | | (-8) | -6 | -13 | -8 | 0 | -1.1,12 | 47 | | 33 | Oct/6 | 11 | 242.18 | 241.32 | 244.52(-0.03) | 243.01(-0.09) | 243.26(0.01) | 242.87 | 0.2 | | -3 | 53(0.8) | -5 | [-2] | [-3] | [3] | -55 | -39 | RG | -0.2 | Wait | | (-4) | 1 | 6 | -4 | 15 | -1,20 | 47 | | 34 | Oct/6 | 10 | 242.18 | 241.32 | 244.6(-0.03) | 243.22(-0.11) | 243.24(-0.01) | 242.69 | 0.2 | | -3 | 52(2.1) | -30 | [-2] | [-6] | [-10] | -55 | -54 | DT | -0.3 | OpenShort | | (-3) | -1 | -32 | -0 | 7 | -1.1,23 | 47 | | 35 | Oct/6 | 9 | 242.18 | 241.32 | 244.68(0.01) | 243.5(-0.06) | 243.27(0.1) | 243.61 | 0.4 | | -3 | 50(-0.6) | 5 | [1] | [6] | [0] | -42 | -26 | RG | 0.2 | Wait? | | (-1) | 8 | -5 | 5 | 14 | -0.7,26 | 47 | | | | |
| 36 | Oct/5 | 15 | 242.44 | 241.18 | 244.66(0.03) | 243.65(-0.07) | 243.02(0.14) | 243.75 | 0.4 | | -3 | 51(-1.4) | 35 | [2] | [10] | [9] | -42 | -35 | UT | 0.5 | OpenLong? | | (1) | 11 | 17 | 9 | 18 | -0.6,23 | 53 | | 37 | Oct/5 | 14 | 242.44 | 241.18 | 244.58(0.06) | 243.82(-0.17) | 242.68(-0.03) | 243.27 | 0.3 | | -3 | 52(-6) | 25 | [5] | [-8] | [5] | -54 | -115 | RG | 0.3 | Wait | | (2) | -2 | 8 | 3 | 19 | -0.8,16 | 53 | | 38 | Oct/5 | 13 | 242.44 | 241.18 | 244.44(0.02) | 244.23(-0.18) | 242.76(-0.17) | 243.05 | 0.2 | | -3 | 58(-1.8) | -5 | [2] | [-20] | [4] | -58 | -120 | RG | 0.2 | Wait | | (4) | -14 | 13 | -4 | 4 | -0.7,10 | 53 | | 39 | Oct/5 | 12 | 242.44 | 241.18 | 244.38(0.01) | 244.68(-0.1) | 243.18(-0.22) | 242.67 | 0.1 | | -3 | 60(-0.7) | -5 | [1] | [-21] | [-2] | -68 | -132 | DR | -0.3 | OpenShort | | (2) | -18 | 12 | -19 | -20 | -0.9,5 | 53 | | 40 | Oct/5 | 11 | 242.44 | 241.18 | 244.38(-0) | 244.93(-0.2) | 243.71(-0.25) | 242.34 | -0 | | -3 | 61(0.4) | -20 | [-0] | [-28] | [-5] | -64 | -140 | DR | -0.7 | OpenShort | | (0) | -20 | 8 | -29 | -20 | -1,11 | 53 | | | | |
| 41 | Oct/5 | 10 | 242.44 | 241.18 | 244.37(-0.03) | 245.41(-0.2) | 244.31(-0.29) | 242.12 | -0.1 | | -3 | 60(1.8) | -50 | [-2] | [-31] | [-26] | -46 | -131 | DT | -1.1 | OpenShort | | (-0) | -23 | -52 | -26 | -20 | -1.1,32 | 53 | | 42 | Oct/5 | 9 | 242.44 | 241.18 | 244.45(0.03) | 245.89(-0.06) | 245.03(-0.28) | 243.64 | 0.4 | | -3 | 59(-1.8) | -40 | [2] | [-24] | [-25] | -12 | -126 | DR | -0.7 | OpenShort? | | (0) | -22 | -55 | -17 | -20 | -0.4,48 | 53 | | 43 | Oct/4 | 15 | 242.58 | 240.93 | 244.37(0.14) | 246.03(0.03) | 245.71(-0.18) | 245.25 | 0.8 | | -2 | 60(-9.2) | 15 | [11] | [-10] | [-5] | 24 | -138 | DR | -0.2 | OpenShort? | | (6) | -14 | -3 | -11 | -20 | 0.4,64 | 56 | | 44 | Oct/4 | 14 | 242.58 | 240.93 | 244.03(0.12) | 245.96(0.04) | 245.71(0) | 245.35 | 0.8 | | -2 | 70(-5.5) | 30 | [10] | [4] | [-2] | 32 | -64 | CR | -0.3 | HoldShort | | (12) | 0 | 9 | -16 | -20 | 0.6,67 | 56 | | 45 | Oct/4 | 13 | 242.58 | 240.93 | 243.74(0.12) | 245.85(0.07) | 246.14(-0.16) | 245.09 | 0.8 | | -2 | 75(-5.4) | 10 | [10] | [-7] | [-9] | 40 | -92 | DR | -0.4 | OpenShort | | (10) | -13 | -12 | -16 | -20 | 0.5,77 | 56 | | | | |
| 46 | Oct/4 | 12 | 242.58 | 240.93 | 243.45(0.11) | 245.68(0.13) | 246.53(-0.11) | 245.44 | 0.9 | | -2 | 80(-2.5) | -35 | [9] | [-1] | [-26] | 57 | -51 | DR | -0.4 | OpenShort | | (12) | -9 | -66 | -5 | -20 | 0.7,89 | 56 | | 47 | Oct/4 | 11 | 242.58 | 240.93 | 243.18(0.15) | 245.36(0.29) | 246.8(0.17) | 247.4 | 1.5 | | -2 | 83(4) | 40 | [12] | [28] | [-3] | 81 | 68 | CR | 0.2 | OpenShort | | (13) | 14 | -6 | -6 | 1 | 1.5,93 | 56 | | 48 | Oct/4 | 10 | 242.58 | 240.93 | 242.82(0.15) | 244.66(0.24) | 246.38(0.26) | 247.58 | 1.5 | | -2 | 79(6.3) | 50 | [12] | [34] | [34] | 89 | 118 | UT | 0.5 | OpenLong | | (13) | 21 | 79 | 30 | 20 | 1.8,94 | 56 | | 49 | Oct/4 | 9 | 242.58 | 240.93 | 242.46(0.1) | 244.08(0.12) | 245.75(0.07) | 245.26 | 0.8 | | -2 | 73(1.5) | -10 | [8] | [13] | [-13] | 72 | 42 | CR | -0.2 | HoldShort? | | (8) | 6 | -53 | 24 | 8 | 1.2,92 | 56 | | 50 | Oct/3 | 15 | 242.32 | 240.89 | 242.22(0.15) | 243.79(0.19) | 245.57(0.31) | 246.84 | 1.3 | | -2 | 71(6.6) | 50 | [12] | [36] | [11] | 100 | 120 | UT | 0.5 | HoldLong? | | (12) | 25 | 5 | 33 | 20 | 2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|