|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $235.8500 One month high (close): $247.4100
DG Daily Change: -0.98% Daily StdDev 1.25% DG EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $242.7(-0.98%) | Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 242.44 | 241.18 | 244.66(0.03) | 243.65(-0.07) | 243.02(0.14) | 243.75 | 0.4 | | -3 | 50(-2.7) | 30 | [2] | [9] | [8] | -42 | -35 | UT | 0.5 | OpenLong? | | (1) | 11 | 16 | 9 | 18 | -0.6,23 | 53 | Sample size 27 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 244.66(hourly_sma_20 0.37%)
Down Forces: 242.44(daily_ema_20 -0.54%) 243.65(hourly_sma_10 -0.04%)
Support Levels: 241.18(weak_daily_ema_10 -1.05%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 242.44 | 241.18 | 244.58(0.06) | 243.82(-0.17) | 242.68(-0.03) | 243.27 | 0.3 | | -3 | 52(-6) | 20 | [5] | [-8] | [4] | -54 | -119 | RG | 0.3 | Wait | | (2) | -2 | 7 | 3 | 19 | -0.8,16 | 53 | | 3 | Oct/5 | 13 | 242.44 | 241.18 | 244.44(0.02) | 244.23(-0.18) | 242.76(-0.17) | 243.05 | 0.2 | | -3 | 58(-1.8) | -5 | [2] | [-20] | [4] | -58 | -124 | RG | 0.2 | Wait | | (4) | -14 | 13 | -4 | 4 | -0.7,10 | 53 | | 4 | Oct/5 | 12 | 242.44 | 241.18 | 244.38(0.01) | 244.68(-0.1) | 243.18(-0.22) | 242.67 | 0.1 | | -3 | 60(-0.7) | -5 | [1] | [-21] | [-2] | -68 | -137 | DR | -0.3 | OpenShort | | (2) | -18 | 11 | -19 | -20 | -0.9,5 | 53 | | 5 | Oct/5 | 11 | 242.44 | 241.18 | 244.38(-0) | 244.93(-0.2) | 243.71(-0.25) | 242.34 | -0 | | -3 | 61(0.4) | -20 | [-0] | [-28] | [-5] | -64 | -144 | DR | -0.7 | OpenShort | | (0) | -20 | 7 | -29 | -20 | -1,11 | 53 | | | | |
| 6 | Oct/5 | 10 | 242.44 | 241.18 | 244.37(-0.03) | 245.41(-0.2) | 244.31(-0.29) | 242.12 | -0.1 | | -3 | 60(1.8) | -50 | [-2] | [-31] | [-25] | -46 | -134 | DT | -1.1 | OpenShort | | (-0) | -23 | -48 | -26 | -20 | -1.1,32 | 53 | | 7 | Oct/5 | 9 | 242.44 | 241.18 | 244.45(0.03) | 245.89(-0.06) | 245.03(-0.28) | 243.64 | 0.4 | | -3 | 59(-1.8) | -40 | [2] | [-24] | [-24] | -12 | -132 | DR | -0.7 | OpenShort? | | (0) | -22 | -52 | -17 | -20 | -0.4,48 | 53 | | 8 | Oct/4 | 15 | 242.58 | 240.93 | 244.37(0.14) | 246.03(0.03) | 245.71(-0.18) | 245.25 | 0.8 | | -2 | 60(-9.2) | 15 | [11] | [-10] | [-5] | 24 | -149 | DR | -0.2 | OpenShort? | | (6) | -14 | -3 | -11 | -20 | 0.4,64 | 56 | | 9 | Oct/4 | 14 | 242.58 | 240.93 | 244.03(0.12) | 245.96(0.04) | 245.71(0) | 245.35 | 0.8 | | -2 | 70(-5.5) | 30 | [10] | [4] | [-2] | 32 | -72 | CR | -0.3 | HoldShort | | (11) | 0 | 9 | -16 | -20 | 0.6,67 | 56 | | 10 | Oct/4 | 13 | 242.58 | 240.93 | 243.74(0.12) | 245.85(0.07) | 246.14(-0.16) | 245.09 | 0.8 | | -2 | 75(-5.4) | 10 | [10] | [-7] | [-9] | 40 | -103 | DR | -0.4 | OpenShort | | (9) | -13 | -11 | -16 | -20 | 0.5,77 | 56 | | | | |
| 11 | Oct/4 | 12 | 242.58 | 240.93 | 243.45(0.11) | 245.68(0.13) | 246.53(-0.11) | 245.44 | 0.9 | | -2 | 80(-2.5) | -30 | [9] | [-1] | [-24] | 57 | -60 | DR | -0.4 | OpenShort | | (11) | -9 | -62 | -5 | -20 | 0.7,89 | 56 | | 12 | Oct/4 | 11 | 242.58 | 240.93 | 243.18(0.15) | 245.36(0.29) | 246.8(0.17) | 247.4 | 1.5 | | -2 | 83(4) | 40 | [12] | [28] | [-3] | 81 | 61 | CR | 0.2 | OpenShort | | (13) | 14 | -5 | -6 | 1 | 1.5,93 | 56 | | 13 | Oct/4 | 10 | 242.58 | 240.93 | 242.82(0.15) | 244.66(0.24) | 246.38(0.26) | 247.58 | 1.5 | | -2 | 79(6.3) | 50 | [12] | [33] | [27] | 89 | 113 | UT | 0.5 | OpenLong | | (12) | 21 | 74 | -5 | 20 | 1.8,94 | 56 | | 14 | Oct/4 | 9 | 242.58 | 240.93 | 242.46(0.1) | 244.08(0.12) | 245.75(0.07) | 245.26 | 0.8 | | -2 | 73(1.5) | -15 | [8] | [13] | [-18] | 72 | 37 | CR | -0.2 | HoldShort? | | (8) | 6 | -50 | -10 | 8 | 1.2,92 | 56 | | 15 | Oct/3 | 15 | 242.32 | 240.89 | 242.22(0.15) | 243.79(0.19) | 245.57(0.31) | 246.84 | 1.3 | | -2 | 71(6.6) | 50 | [12] | [36] | [5] | 100 | 116 | UT | 0.5 | HoldLong? | | (11) | 25 | 5 | 1 | 20 | 2,100 | 59 | | | | |
| 16 | Oct/3 | 14 | 242.32 | 240.89 | 241.86(0.12) | 243.33(0.14) | 244.82(0.38) | 246.69 | 1.3 | | -2 | 65(9.1) | 50 | [10] | [39] | [20] | 105 | 174 | UT | 0.9 | HoldLong | | (12) | 30 | 40 | 5 | 20 | 2.2,100 | 59 | | 17 | Oct/3 | 13 | 242.32 | 240.89 | 241.58(0.12) | 243(0.12) | 243.89(0.39) | 245.44 | 0.9 | | -2 | 55(4.8) | 50 | [10] | [39] | [14] | 103 | 137 | UT | 0.8 | HoldLong | | (8) | 31 | 26 | 14 | 20 | 2.1,100 | 59 | | 18 | Oct/3 | 12 | 242.32 | 240.89 | 241.29(0.09) | 242.7(0.24) | 242.94(0.21) | 244.64 | 0.7 | | -2 | 51(5) | 45 | [7] | [29] | [8] | 98 | 103 | UT | 1 | OpenLong | | (9) | 17 | 13 | 21 | 2 | 2,98 | 59 | | 19 | Oct/3 | 11 | 242.32 | 240.89 | 241.08(0.1) | 242.11(0.21) | 242.42(0.19) | 244.24 | 0.6 | | -2 | 46(5.7) | 50 | [8] | [26] | [17] | 91 | 78 | UT | 1.2 | OpenLong | | (7) | 15 | 34 | 26 | 20 | 2.1,88 | 59 | | 20 | Oct/3 | 10 | 242.32 | 240.89 | 240.85(0.07) | 241.6(0.14) | 241.97(0.01) | 243.18 | 0.3 | | -2 | 40(0.4) | 25 | [6] | [8] | [13] | 61 | 31 | UT | 0.9 | OpenLong | | (6) | 1 | 36 | 3 | 10 | 1.7,68 | 59 | | | | |
| 21 | Oct/3 | 9 | 242.32 | 240.89 | 240.69(0.09) | 241.27(0.12) | 241.95(-0.07) | 242.07 | -0.1 | | -2 | 40(-0.4) | 45 | [7] | [2] | [15] | 35 | -49 | UT | 0.1 | OpenLong? | | (5) | -6 | 48 | -11 | 5 | 1,60 | 59 | | 22 | Sep/30 | 15 | 242.1 | 240.69 | 240.48(0.07) | 241.27(-0) | 242.11(-0.16) | 240.57 | -0.5 | | -5 | 40(-8.3) | -35 | [6] | [-12] | [-20] | 14 | -113 | DR | -1.2 | OpenShort? | | (4) | -13 | -45 | -21 | -13 | 0.1,61 | 38 | | 23 | Sep/30 | 14 | 242.1 | 240.69 | 240.31(0.13) | 241(0.07) | 242.49(0.28) | 241.97 | -0 | | -5 | 48(-6.6) | 20 | [11] | [27] | [-4] | 51 | 6 | CR | -0.3 | HoldShort | | (9) | 23 | -9 | -11 | 15 | 1.1,73 | 38 | | 24 | Sep/30 | 13 | 242.1 | 240.69 | 240(0.14) | 240.84(0.08) | 241.81(0.24) | 242.27 | 0.1 | | -5 | 55(-4.5) | 30 | [12] | [25] | [2] | 67 | 6 | UT | 0.3 | OpenLong | | (11) | 20 | -2 | -0 | 20 | 1.3,84 | 38 | | 25 | Sep/30 | 12 | 242.1 | 240.69 | 239.67(0.12) | 240.65(0.1) | 241.22(0.25) | 242.31 | 0.1 | | -5 | 59(-1.7) | 15 | [10] | [26] | [-6] | 77 | 50 | CR | 0.6 | OpenShort | | (12) | 21 | -37 | 28 | 20 | 1.4,92 | 38 | | | | |
| 26 | Sep/30 | 11 | 242.1 | 240.69 | 239.38(0.15) | 240.41(0.12) | 240.63(0.34) | 243.46 | 0.4 | | -5 | 61(6) | 50 | [12] | [35] | [21] | 83 | 102 | UT | 1.4 | OpenLong | | (12) | 28 | 38 | 19 | 20 | 2.1,80 | 38 | | 27 | Sep/30 | 10 | 242.1 | 240.69 | 239.01(0.1) | 240.13(0.13) | 239.81(0.18) | 242.3 | 0.1 | | -5 | 55(3.5) | 40 | [8] | [21] | [45] | 68 | 82 | UT | 1.4 | OpenLong | | (10) | 15 | 119 | 13 | 20 | 1.9,70 | 38 | | 28 | Sep/30 | 9 | 242.1 | 240.69 | 238.77(-0.03) | 239.83(-0.09) | 239.39(-0.2) | 238.67 | -1.1 | | -5 | 52(0.1) | -50 | [-3] | [-22] | [-13] | -6 | -20 | DT | -0.4 | OpenShort? | | (2) | -16 | -26 | -18 | -20 | -0.1,47 | 38 | | 29 | Sep/29 | 15 | 242.25 | 241.07 | 238.84(-0.03) | 240.05(-0.02) | 239.87(-0.09) | 239.46 | -0.9 | | -3 | 51(-1.7) | -45 | [-3] | [-9] | [1] | 27 | 39 | DP | -0.2 | OpenShort? | | (0) | -7 | 11 | -12 | -11 | 0.4,67 | 38 | | 30 | Sep/29 | 14 | 242.25 | 241.07 | 238.9(0.01) | 240.1(-0.01) | 240.09(-0.05) | 239.12 | -1 | | -3 | 53(-0.1) | -35 | [1] | [-5] | [-12] | 28 | -13 | DR | -0.6 | OpenShort | | (-2) | -4 | -23 | -11 | -20 | 0.1,75 | 38 | | | | |
| 31 | Sep/29 | 13 | 242.25 | 241.07 | 238.88(0.04) | 240.12(0.07) | 240.21(-0.09) | 239.83 | -0.8 | | -3 | 53(0.3) | -30 | [3] | [-4] | [-10] | 49 | -26 | DR | -0.2 | OpenShort | | (2) | -7 | -21 | -6 | -19 | 0.6,84 | 38 | | 32 | Sep/29 | 12 | 242.25 | 241.07 | 238.78(0.06) | 239.96(0.15) | 240.43(0.07) | 240.47 | -0.6 | | -3 | 53(0.9) | -5 | [5] | [13] | [-1] | 63 | 25 | CR | 0 | HoldShort | | (5) | 6 | 0 | 3 | -15 | 1,88 | 38 | | 33 | Sep/29 | 11 | 242.25 | 241.07 | 238.64(0.03) | 239.61(0.19) | 240.43(0) | 240.46 | -0.6 | | -3 | 52(1.5) | -20 | [3] | [8] | [-3] | 61 | 48 | CR | 0.1 | HoldShort | | (5) | 0 | -2 | -8 | -13 | 1.1,83 | 38 | | 34 | Sep/29 | 10 | 242.25 | 241.07 | 238.56(0.03) | 239.16(0.19) | 240.24(0.03) | 240.51 | -0.5 | | -3 | 51(1.6) | 0 | [3] | [11] | [9] | 67 | 56 | RG | 0.2 | Wait | | (2) | 3 | 27 | 2 | -5 | 1.2,87 | 38 | | 35 | Sep/29 | 9 | 242.25 | 241.07 | 238.49(0.01) | 238.71(0.15) | 240.17(0.06) | 239.66 | -0.8 | | -3 | 49(0.7) | -35 | [1] | [11] | [-16] | 55 | 55 | CR | -0.3 | HoldShort? | | (2) | 5 | -47 | -4 | 0 | 0.8,85 | 38 | | | | |
| 36 | Sep/28 | 15 | 242.19 | 241.23 | 238.46(0.02) | 238.35(0.19) | 240.03(0.23) | 241.11 | -0.3 | | -2 | 48(3.9) | 25 | [2] | [27] | [22] | 86 | 150 | UT | 0.7 | OpenLong? | | (3) | 19 | 49 | 13 | 20 | 1.7,93 | 39 | | 37 | Sep/28 | 14 | 242.19 | 241.23 | 238.41(-0.03) | 237.89(0.07) | 239.48(0.21) | 239.59 | -0.8 | | -2 | 44(-2.9) | -25 | [-2] | [19] | [-3] | 60 | 136 | RG | 0.1 | Wait | | (-2) | 17 | -24 | 15 | 20 | 0.8,90 | 39 | | 38 | Sep/28 | 13 | 242.19 | 241.23 | 238.49(0.01) | 237.73(0.04) | 238.99(0.39) | 240.34 | -0.6 | | -2 | 47(1.1) | 20 | [1] | [34] | [15] | 67 | 171 | UT | 0.9 | OpenLong | | (-1) | 32 | 14 | 30 | 20 | 1.2,87 | 39 | | 39 | Sep/28 | 12 | 242.19 | 241.23 | 238.46(-0.01) | 237.63(-0.02) | 238.07(0.35) | 239.92 | -0.7 | | -2 | 46(-1.1) | 25 | [-1] | [28] | [20] | 48 | 161 | UR | 1.2 | SmallShort | | (0) | 29 | 23 | 37 | 20 | 1,73 | 39 | | 40 | Sep/28 | 11 | 242.19 | 241.23 | 238.46(0) | 237.68(0.03) | 237.23(0.27) | 239.22 | -0.9 | | -2 | 47(-0.5) | 30 | [0] | [23] | [19] | 16 | 100 | UR | 1.3 | SmallShort | | (-2) | 22 | 28 | 36 | 20 | 0.5,53 | 39 | | | | |
| 41 | Sep/28 | 10 | 242.19 | 241.23 | 238.49(-0.05) | 237.68(0) | 236.59(0.12) | 238.36 | -1.2 | | -2 | 48(-1.1) | 10 | [-4] | [9] | [21] | -23 | 74 | UR | 1.1 | SmallShort | | (-2) | 10 | 45 | 27 | 16 | -0.1,30 | 39 | | 42 | Sep/28 | 9 | 242.19 | 241.23 | 238.61(-0.08) | 237.6(-0.03) | 236.31(-0.06) | 237 | -1.6 | | -2 | 49(-0.7) | -20 | [-7] | [-8] | [13] | -64 | -2 | DP | 0.4 | OpenShort? | | (-6) | -5 | 35 | 12 | -12 | -1,11 | 39 | | 43 | Sep/27 | 15 | 242.11 | 241.24 | 238.79(-0.08) | 237.66(-0.12) | 236.46(-0.3) | 235.94 | -1.8 | | -4 | 50(4.6) | -50 | [-7] | [-32] | [1] | -93 | -115 | DP | -0.3 | OpenShort? | | (-8) | -24 | 9 | -2 | -20 | -1.8,2 | 33 | | 44 | Sep/27 | 14 | 242.11 | 241.24 | 238.98(-0.12) | 237.95(-0.14) | 237.16(-0.42) | 235.68 | -1.9 | | -4 | 45(4.4) | -50 | [-10] | [-44] | [-14] | -105 | -125 | DT | -1 | HoldShort | | (-7) | -35 | -22 | -20 | -20 | -2.2,0 | 33 | | 45 | Sep/27 | 13 | 242.11 | 241.24 | 239.27(-0.09) | 238.29(-0.11) | 238.16(-0.18) | 236.35 | -1.7 | | -4 | 41(2.2) | -50 | [-7] | [-23] | [-10] | -101 | -73 | DT | -1.3 | HoldShort | | (-9) | -15 | -6 | -34 | -20 | -2.1,2 | 33 | | | | |
| 46 | Sep/27 | 12 | 242.11 | 241.24 | 239.49(-0.11) | 238.55(-0.17) | 238.59(-0.15) | 236.54 | -1.7 | | -4 | 38(5.8) | -50 | [-9] | [-23] | [-21] | -87 | -43 | DT | -1.6 | OpenShort | | (-8) | -12 | -41 | -31 | -20 | -2.3,21 | 33 | | 47 | Sep/27 | 11 | 242.11 | 241.24 | 239.75(-0.05) | 238.96(-0.12) | 238.95(0.05) | 237.81 | -1.3 | | -4 | 33(1.3) | -50 | [-4] | [-3] | [-18] | -46 | -15 | DT | -1 | OpenShort | | (-6) | 4 | -56 | 5 | -4 | -1.8,49 | 33 | | 48 | Sep/27 | 10 | 242.11 | 241.24 | 239.88(-0.02) | 239.24(-0.03) | 238.83(0.03) | 239.53 | -0.8 | | -4 | 31(0.1) | -45 | [-2] | [-1] | [-9] | 1 | 19 | DT | 0.7 | OpenShort | | (-2) | 3 | -30 | 0 | 10 | -0.3,58 | 33 | | 49 | Sep/27 | 9 | 242.11 | 241.24 | 239.92(0.01) | 239.24(0) | 238.75(0.14) | 240.44 | -0.5 | | -4 | 31(0.2) | 25 | [1] | [10] | [20] | 5 | 47 | UT | 1.6 | OpenLong? | | (1) | 12 | 52 | 2 | 20 | 0.5,42 | 33 | | 50 | Sep/26 | 15 | 242.3 | 241.77 | 239.89(-0.03) | 239.29(-0.03) | 238.42(-0.03) | 238.84 | -1.1 | | -3 | 31(-1.6) | -10 | [-3] | [-6] | [7] | -60 | -16 | DP | 0.4 | OpenShort? | | (-2) | -3 | 31 | -20 | -5 | -1,15 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|