|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $236.3200 One month high (close): $257.6600
DG Daily Change: 2.25% Daily StdDev 1.29% DG EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $242.77(2.25%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 248.77 | 243.47 | 239.02(0.09) | 240.3(0.17) | 241.67(0.09) | 241.99 | -1 | | -16 | 27(1.9) | -10 | [7] | [14] | [2] | 93 | -26 | RG | 0.2 | Wait? | | (4) | 7 | 3 | -3 | 14 | 1.7,100 | 36 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.3(weak_hourly_sma_10 -0.7%) 239.02(weak_hourly_sma_20 -1.23%)
Resistance Levels: 243.47(daily_ema_10 0.61%) 248.77(daily_ema_20 2.8%)
|
| | | 2 | Sep/1 | 14 | 248.77 | 243.47 | 238.81(0.06) | 239.9(0.15) | 241.46(0.14) | 241.8 | -1.1 | | -16 | 25(2.2) | -20 | [5] | [16] | [2] | 94 | 75 | RG | 0.2 | Wait | | (3) | 11 | 4 | -7 | 20 | 1.8,99 | 36 | | 3 | Sep/1 | 13 | 248.77 | 243.47 | 238.66(0.05) | 239.53(0.13) | 241.13(0.28) | 241.51 | -1.1 | | -16 | 23(1.9) | -20 | [4] | [26] | [2] | 97 | 161 | TP | 0.2 | OpenShort | | (2) | 22 | 0 | -1 | 20 | 1.9,99 | 36 | | 4 | Sep/1 | 12 | 248.77 | 243.47 | 238.54(0.05) | 239.21(0.15) | 240.45(0.35) | 241.51 | -1.1 | | -16 | 21(2.9) | -10 | [4] | [32] | [4] | 103 | 200 | TP | 0.8 | OpenShort | | (2) | 27 | -0 | 5 | 20 | 2.1,100 | 36 | | 5 | Sep/1 | 11 | 248.77 | 243.47 | 238.42(0.05) | 238.84(0.11) | 239.6(0.28) | 241.54 | -1.1 | | -16 | 18(3) | 0 | [4] | [25] | [14] | 115 | 171 | RG | 1.6 | SmallShort | | (2) | 22 | 8 | 38 | 20 | 2.6,100 | 36 | | | | |
| 6 | Sep/1 | 10 | 248.77 | 243.47 | 238.3(0.08) | 238.58(0.18) | 238.94(0.31) | 240.98 | -1.2 | | -16 | 15(4.6) | 20 | [6] | [31] | [14] | 101 | 105 | UT | 2 | HoldLong | | (2) | 24 | 13 | 38 | 20 | 2.6,86 | 36 | | 7 | Sep/1 | 9 | 248.77 | 243.47 | 238.1(0.05) | 238.16(0.1) | 238.19(0.11) | 240.13 | -1.3 | | -16 | 11(0) | -5 | [4] | [12] | [17] | 87 | 40 | RG | 2.7 | SmallShort? | | (2) | 9 | 33 | 24 | 20 | 2.9,64 | 36 | | 8 | Aug/31 | 15 | 249.22 | 244.84 | 237.97(0.05) | 237.92(0.01) | 237.93(-0.02) | 237.95 | -1.7 | | -17 | 11(-3) | -30 | [4] | [-3] | [2] | 0 | -118 | RG | 0 | Wait? | | (1) | -2 | 7 | -3 | -1 | -0,50 | 31 | | 9 | Aug/31 | 14 | 249.22 | 244.84 | 237.85(0.01) | 237.9(0.01) | 237.97(-0.05) | 237.49 | -1.8 | | -17 | 14(-0.2) | -50 | [1] | [-6] | [-6] | -13 | -70 | DR | -0.5 | OpenShort | | (2) | -4 | -9 | -8 | -13 | -0.4,47 | 31 | | 10 | Aug/31 | 13 | 249.22 | 244.84 | 237.83(-0.01) | 237.87(0.05) | 238.09(-0.05) | 238.1 | -1.7 | | -17 | 14(-0.2) | -50 | [-1] | [-4] | [-1] | 14 | 4 | DT | 0 | OpenShort | | (1) | -4 | 1 | -3 | -6 | 0.3,56 | 31 | | | | |
| 11 | Aug/31 | 12 | 249.22 | 244.84 | 237.85(-0.04) | 237.74(0.01) | 238.22(0.04) | 238.03 | -1.7 | | -17 | 14(-1.6) | -50 | [-3] | [0] | [0] | 9 | 117 | DT | -0.2 | OpenShort | | (-0) | 3 | -1 | -1 | 8 | 0.2,54 | 31 | | 12 | Aug/31 | 11 | 249.22 | 244.84 | 237.94(-0.04) | 237.71(-0.04) | 238.13(0.09) | 238.09 | -1.7 | | -17 | 16(-1.3) | -50 | [-3] | [2] | [1] | 12 | 145 | UR | -0 | SmallShort | | (-2) | 7 | -1 | -2 | 18 | 0.1,59 | 31 | | 13 | Aug/31 | 10 | 249.22 | 244.84 | 238.04(-0.04) | 237.8(-0.04) | 237.92(0.03) | 238.13 | -1.7 | | -17 | 17(-1.5) | -50 | [-3] | [-2] | [4] | 23 | 102 | DP | 0.2 | OpenShort | | (-2) | 2 | 1 | 13 | 15 | 0.1,70 | 31 | | 14 | Aug/31 | 9 | 249.22 | 244.84 | 238.14(-0.09) | 237.89(-0.05) | 237.85(0.08) | 238.08 | -1.7 | | -17 | 19(-4.7) | -50 | [-7] | [0] | [0] | 13 | 239 | DT | 0.2 | OpenShort? | | (-2) | 6 | -10 | 15 | 16 | -0.1,65 | 31 | | 15 | Aug/30 | 15 | 250 | 246.64 | 238.35(-0.09) | 237.89(0) | 237.66(0.18) | 238.75 | -1.9 | | -13 | 23(-8) | -50 | [-7] | [10] | [10] | 17 | 314 | UR | 0.7 | SmallShort? | | (-3) | 14 | 17 | 16 | 20 | 0.3,59 | 29 | | | | |
| 16 | Aug/30 | 14 | 250 | 246.64 | 238.56(-0.15) | 238(-0.02) | 237.24(-0.03) | 237.64 | -2.1 | | -13 | 31(-6.5) | -50 | [-11] | [-8] | [4] | -16 | 252 | DP | 0.2 | OpenShort | | (-4) | -2 | 10 | 9 | -8 | -0.5,47 | 29 | | 17 | Aug/30 | 13 | 250 | 246.64 | 238.91(-0.15) | 238.04(0.01) | 237.3(-0.16) | 236.99 | -2.2 | | -13 | 38(-3.9) | -50 | [-11] | [-17] | [-5] | -31 | 143 | DT | -0.1 | OpenShort | | (-6) | -12 | -11 | 6 | -20 | -0.9,42 | 29 | | 18 | Aug/30 | 12 | 250 | 246.64 | 239.27(-0.13) | 238.02(0.1) | 237.69(-0.09) | 237.69 | -2.1 | | -13 | 42(-3.2) | -50 | [-10] | [-8] | [0] | -30 | 147 | DT | 0 | OpenShort | | (-5) | -7 | 7 | 2 | -20 | -0.6,35 | 29 | | 19 | Aug/30 | 11 | 250 | 246.64 | 239.58(-0.15) | 238.02(0) | 237.91(-0.18) | 237.24 | -2.2 | | -13 | 45(-1.8) | -50 | [-11] | [-18] | [0] | -43 | 114 | DT | -0.3 | OpenShort | | (-6) | -13 | 8 | -7 | -16 | -0.9,30 | 29 | | 20 | Aug/30 | 10 | 250 | 246.64 | 239.93(-0.17) | 237.79(-0.08) | 238.35(-0.19) | 236.73 | -2.3 | | -13 | 47(-1.3) | -50 | [-13] | [-22] | [-8] | -48 | 120 | DT | -0.6 | OpenShort | | (-6) | -14 | -17 | -8 | -14 | -1.2,32 | 29 | | | | |
| 21 | Aug/30 | 9 | 250 | 246.64 | 240.33(-0.18) | 237.98(-0.08) | 238.81(0.01) | 237.86 | -2.1 | | -13 | 48(-4.8) | -50 | [-13] | [-8] | [-4] | -36 | 271 | DT | -0.3 | OpenShort? | | (-6) | 1 | -15 | -2 | 12 | -0.9,37 | 29 | | 22 | Aug/29 | 15 | 250.66 | 248.45 | 240.77(-0.08) | 238.17(-0.04) | 238.78(0.18) | 238.86 | -2.2 | | -10 | 53(-5.9) | -50 | [-6] | [8] | [3] | -23 | 173 | UR | 0 | SmallShort? | | (-6) | 13 | -2 | 7 | 20 | -0.6,42 | 30 | | 23 | Aug/29 | 14 | 250.66 | 248.45 | 240.97(-0.19) | 238.27(-0.05) | 238.36(0.29) | 238.97 | -2.2 | | -10 | 59(-5.9) | -50 | [-14] | [14] | [3] | -25 | 451 | UR | 0.2 | SmallShort | | (-3) | 21 | -4 | 14 | 20 | -0.6,40 | 30 | | 24 | Aug/29 | 13 | 250.66 | 248.45 | 241.42(-0.17) | 238.4(-0.13) | 237.68(0.19) | 239.26 | -2.2 | | -10 | 65(-4.2) | -50 | [-13] | [4] | [9] | -30 | 350 | UR | 0.5 | SmallShort | | (-7) | 14 | 5 | 18 | 20 | -0.6,35 | 30 | | 25 | Aug/29 | 12 | 250.66 | 248.45 | 241.83(-0.19) | 238.7(-0.17) | 237.23(0.04) | 238.91 | -2.2 | | -10 | 69(-3.3) | -50 | [-14] | [-9] | [12] | -45 | 284 | DP | 0.5 | OpenShort | | (-7) | 3 | 15 | 19 | 20 | -0.8,25 | 30 | | | | |
| 26 | Aug/29 | 11 | 250.66 | 248.45 | 242.28(-0.21) | 239.11(-0.27) | 237.14(-0.16) | 237.9 | -2.4 | | -10 | 72(-1.4) | -50 | [-15] | [-28] | [9] | -67 | 164 | DP | 0.2 | OpenShort | | (-8) | -12 | 17 | 11 | 20 | -1.2,13 | 30 | | 27 | Aug/29 | 10 | 250.66 | 248.45 | 242.79(-0.26) | 239.75(-0.32) | 237.52(-0.29) | 236.77 | -2.6 | | -10 | 73(0.9) | -50 | [-19] | [-40] | [5] | -85 | 130 | DP | -0.2 | OpenShort | | (-9) | -21 | 20 | 4 | -20 | -1.6,5 | 30 | | 28 | Aug/29 | 9 | 250.66 | 248.45 | 243.43(-0.25) | 240.53(-0.35) | 238.21(-0.38) | 235.5 | -2.9 | | -10 | 73(6.3) | -50 | [-18] | [-47] | [-14] | -103 | -17 | DT | -0.7 | HoldShort? | | (-11) | -28 | -25 | -3 | -20 | -2.1,0 | 30 | | 29 | Aug/26 | 15 | 251.4 | 249.97 | 244.04(-0.21) | 241.37(-0.3) | 239.12(-0.46) | 237.11 | -3.1 | | -9 | 66(-2.7) | -50 | [-15] | [-51] | [-12] | -100 | -87 | DT | -0.6 | CloseShort? | | (-8) | -34 | -22 | 0 | -20 | -2,0 | 24 | | 30 | Aug/26 | 14 | 251.4 | 249.97 | 244.56(-0.18) | 242.1(-0.23) | 240.22(-0.35) | 238.54 | -2.8 | | -9 | 69(4.8) | -50 | [-13] | [-39] | [-10] | -98 | -66 | DT | -0.5 | OpenShort | | (-7) | -25 | -20 | 3 | -20 | -1.9,0 | 24 | | | | |
| 31 | Aug/26 | 13 | 251.4 | 249.97 | 245(-0.15) | 242.67(-0.29) | 241.07(-0.38) | 239.89 | -2.5 | | -9 | 64(4.7) | -50 | [-11] | [-42] | [-2] | -95 | -103 | DT | -0.4 | OpenShort | | (-6) | -27 | 0 | -2 | -18 | -1.8,0 | 24 | | 32 | Aug/26 | 12 | 251.4 | 249.97 | 245.37(-0.16) | 243.37(-0.12) | 241.99(-0.35) | 239.89 | -2.5 | | -9 | 59(5.8) | -50 | [-11] | [-34] | [-9] | -100 | -77 | DT | -0.8 | HoldShort | | (-6) | -25 | -4 | -8 | -20 | -2,0 | 24 | | 33 | Aug/26 | 11 | 251.4 | 249.97 | 245.76(-0.15) | 243.66(-0.33) | 242.84(-0.35) | 240.19 | -2.5 | | -9 | 54(8.4) | -50 | [-11] | [-42] | [-16] | -106 | -106 | DT | -1.1 | HoldShort | | (-6) | -25 | -32 | -16 | -20 | -2.3,2 | 24 | | 34 | Aug/26 | 10 | 251.4 | 249.97 | 246.14(-0.07) | 244.47(-0.22) | 243.69(-0.14) | 242.33 | -2 | | -9 | 45(4.1) | -50 | [-5] | [-21] | [-6] | -88 | -81 | DT | -0.7 | OpenShort | | (-4) | -10 | -12 | -8 | -13 | -1.9,10 | 24 | | 35 | Aug/26 | 9 | 251.4 | 249.97 | 246.32(-0.08) | 245(-0.18) | 244.04(-0.09) | 243.12 | -1.8 | | -9 | 41(2.4) | -50 | [-6] | [-17] | [-8] | -76 | -17 | DT | -0.5 | OpenShort? | | (-2) | -6 | -19 | -2 | -11 | -1.7,17 | 24 | | | | |
| 36 | Aug/25 | 15 | 252.11 | 251.8 | 246.51(-0.08) | 245.45(-0.15) | 244.27(-0.2) | 244.4 | -2.3 | | -1 | 39(-11.9) | -40 | [-6] | [-22] | [1] | -58 | -32 | DP | 0.1 | OpenShort? | | (-2) | -14 | 3 | 2 | 0 | -1.2,22 | 39 | | 37 | Aug/25 | 14 | 252.11 | 251.8 | 246.71(-0.09) | 245.83(-0.2) | 244.77(0.13) | 244.22 | -2.3 | | -1 | 51(0.4) | 0 | [-4] | [-0] | [1] | -65 | 57 | UR | -0.3 | SmallShort | | (-3) | 6 | 2 | 1 | -2 | -1.4,20 | 39 | | 38 | Aug/25 | 13 | 252.11 | 251.8 | 246.94(-0.1) | 246.32(-0.16) | 244.46(-0.33) | 244.08 | -2.4 | | -1 | 50(3.4) | -35 | [-5] | [-21] | [-5] | -71 | -98 | DT | -0.2 | OpenShort | | (-4) | -16 | 0 | -16 | -20 | -1.7,22 | 39 | | 39 | Aug/25 | 12 | 252.11 | 251.8 | 247.18(-0.1) | 246.72(-0.13) | 245.26(-0.29) | 244.06 | -2.4 | | -1 | 47(3.6) | -30 | [-5] | [-19] | [-5] | -63 | -94 | DT | -0.8 | OpenShort | | (-4) | -14 | -8 | 9 | -20 | -2,37 | 39 | | 40 | Aug/25 | 11 | 252.11 | 251.8 | 247.43(-0.12) | 247.03(-0.12) | 245.98(-0.26) | 244.58 | -2.2 | | -1 | 43(-1) | -50 | [-6] | [-17] | [-18] | -68 | -48 | DT | -1 | OpenShort | | (-3) | -12 | -33 | -22 | -20 | -1.9,30 | 39 | | | | |
| 41 | Aug/25 | 10 | 252.11 | 251.8 | 247.72(-0.1) | 247.32(-0.03) | 246.62(-0.12) | 246.86 | -1.5 | | -1 | 44(-5.5) | 10 | [-5] | [-8] | [19] | -24 | 61 | RG | 0.2 | Wait | | (-3) | -6 | 61 | -4 | -9 | -0.6,41 | 39 | | 42 | Aug/25 | 9 | 252.11 | 251.8 | 247.98(-0.18) | 247.39(-0.19) | 246.92(-0.51) | 242.81 | -2.7 | | -1 | 50(6.1) | -50 | [-9] | [-31] | [-36] | -91 | -141 | DT | -2.4 | OpenShort? | | (-7) | -24 | -75 | -27 | -20 | -3.1,37 | 39 | | 43 | Aug/24 | 15 | 252.14 | 252.46 | 248.43(-0.09) | 247.87(0.02) | 246.92(0) | 247.9 | -1.2 | | 0 | 44(-4.2) | -20 | [-4] | [-1] | [1] | -3 | 95 | DP | -0.2 | OpenShort? | | (-3) | 0 | 4 | 3 | -4 | -0.4,57 | 46 | | 44 | Aug/24 | 14 | 252.14 | 252.46 | 248.65(-0.11) | 247.81(0.07) | 248.18(0.04) | 247.65 | -1.3 | | 0 | 48(-7.5) | -20 | [-5] | [2] | [-3] | -13 | 117 | RG | -0.3 | Wait | | (-4) | 2 | -5 | 0 | -16 | -0.6,52 | 46 | | 45 | Aug/24 | 13 | 252.14 | 252.46 | 248.93(-0.12) | 247.64(0.02) | 248.07(0.02) | 247.98 | -1.2 | | 0 | 55(-7.5) | -15 | [-6] | [-1] | [1] | -9 | 120 | DP | -0 | OpenShort | | (-4) | 1 | -2 | 11 | 3 | -0.5,54 | 46 | | | | |
| 46 | Aug/24 | 12 | 252.14 | 252.46 | 249.23(-0.12) | 247.64(0) | 248.03(0.07) | 248.14 | -1.1 | | 0 | 63(-7.1) | -20 | [-6] | [1] | [-2] | -12 | 136 | RG | 0 | Wait | | (-4) | 3 | -16 | 14 | 15 | -0.5,51 | 46 | | 47 | Aug/24 | 11 | 252.14 | 252.46 | 249.54(-0.11) | 247.58(0.01) | 247.85(0.13) | 249.23 | -0.8 | | 0 | 70(-7) | -5 | [-5] | [4] | [12] | -14 | 174 | UR | 0.6 | SmallShort | | (-4) | 6 | 20 | 12 | 20 | -0.1,39 | 46 | | 48 | Aug/24 | 10 | 252.14 | 252.46 | 249.81(-0.14) | 247.55(-0.03) | 247.53(0.05) | 247.86 | -1.2 | | 0 | 77(-5.1) | -10 | [-7] | [-1] | [2] | -43 | 118 | DP | 0.1 | OpenShort | | (-5) | 2 | 11 | -14 | 15 | -0.7,25 | 46 | | 49 | Aug/24 | 9 | 252.14 | 252.46 | 250.16(-0.16) | 247.62(-0.08) | 247.41(0.08) | 247.14 | -1.4 | | 0 | 82(-2.9) | -30 | [-8] | [-1] | [-6] | -55 | 114 | DT | -0.1 | OpenShort? | | (-6) | 4 | -9 | -18 | 1 | -1,20 | 46 | | 50 | Aug/23 | 15 | 252.05 | 253.19 | 250.57(-0.17) | 247.83(-0.12) | 247.22(0.04) | 247.73 | -1.1 | | 1 | 85(7.3) | -15 | [-8] | [-4] | [1] | -51 | 124 | DP | 0.2 | OpenShort? | | (-6) | 2 | 6 | -17 | 20 | -0.9,22 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|