|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $187.6000 One month high (close): $241.9100
DG Daily Change: 0.99% Daily StdDev 3.05% DG EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $226.95(0.99%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 217.95 | 212.3 | 223.23(0.08) | 225.95(0.18) | 227.38(0.02) | 226.95 | 0.6 | | -4 | 20(0.8) | -25 | [3] | [9] | [-9] | 75 | 123 | CR | -0.1 | HoldShort? | | (6) | 1 | -21 | -9 | -6 | 1.2,95 | 47 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces: 217.95(daily_ema_20 -3.97%)
Support Levels: 225.95(hourly_sma_10 -0.44%) 223.23(hourly_sma_20 -1.64%) 212.3(weak_daily_ema_10 -6.46%)
Resistance Levels:
|
| | | 2 | Jun/3 | 14 | 217.95 | 212.3 | 223.05(0.16) | 225.55(0.29) | 227.33(0.33) | 227.91 | 0.7 | | -4 | 20(1.2) | 10 | [5] | [21] | [-1] | 89 | 170 | CR | 0.2 | OpenShort | | (6) | 11 | -5 | -3 | 11 | 1.6,99 | 47 | | 3 | Jun/3 | 13 | 217.95 | 212.3 | 222.69(0.16) | 224.9(0.38) | 226.59(0.38) | 228.12 | 0.7 | | -4 | 18(2) | 20 | [5] | [24] | [6] | 99 | 198 | UT | 0.6 | OpenLong | | (9) | 13 | 14 | -4 | 20 | 2,99 | 47 | | 4 | Jun/3 | 12 | 217.95 | 212.3 | 222.34(0.17) | 224.04(0.35) | 225.73(0.27) | 227.49 | 0.6 | | -4 | 16(1.6) | 30 | [6] | [20] | [11] | 102 | 163 | UT | 0.7 | HoldLong | | (7) | 9 | 23 | 4 | 20 | 2.1,99 | 47 | | 5 | Jun/3 | 11 | 217.95 | 212.3 | 221.97(0.12) | 223.25(0.29) | 225.12(0.27) | 226.45 | 0.6 | | -4 | 15(1.5) | 5 | [4] | [19] | [2] | 98 | 166 | RG | 0.6 | Wait | | (8) | 9 | -5 | 2 | 20 | 2,98 | 47 | | | | |
| 6 | Jun/3 | 10 | 217.95 | 212.3 | 221.71(0.12) | 222.61(0.3) | 224.52(0.36) | 226.68 | 0.6 | | -4 | 13(2.5) | 35 | [4] | [22] | [25] | 111 | 200 | UT | 1.1 | HoldLong | | (7) | 12 | 57 | 3 | 20 | 2.5,98 | 47 | | 7 | Jun/3 | 9 | 217.95 | 212.3 | 221.44(0.05) | 221.95(0.17) | 223.71(0.22) | 224.17 | 0.4 | | -4 | 11(0.7) | -5 | [2] | [15] | [5] | 91 | 124 | RG | 0.3 | Wait? | | (3) | 7 | 4 | 11 | 20 | 1.7,98 | 47 | | 8 | Jun/2 | 15 | 218.16 | 209.65 | 221.32(0.04) | 221.57(0.22) | 223.21(0.39) | 224.02 | 0.4 | | -9 | 10(0.9) | -25 | [1] | [20] | [5] | 93 | 158 | RG | 0.5 | Wait? | | (3) | 13 | -6 | 25 | 20 | 1.8,98 | 47 | | 9 | Jun/2 | 14 | 218.16 | 209.65 | 221.24(-0.08) | 221.08(0.19) | 222.35(0.44) | 224.3 | 0.4 | | -9 | 9(-3.5) | -20 | [-3] | [21] | [19] | 103 | 263 | UR | 1.4 | SmallShort | | (3) | 15 | 20 | 44 | 20 | 2.2,98 | 47 | | 10 | Jun/2 | 13 | 218.16 | 209.65 | 221.42(-0.09) | 220.65(0.06) | 221.38(0.32) | 223.41 | 0.3 | | -9 | 13(-2.3) | -25 | [-3] | [14] | [16] | 58 | 201 | UR | 1 | SmallShort | | (-6) | 11 | 11 | 39 | 20 | 1,83 | 47 | | | | |
| 11 | Jun/2 | 12 | 218.16 | 209.65 | 221.61(-0.11) | 220.65(-0) | 220.68(0.24) | 222.94 | 0.3 | | -9 | 15(-2.3) | -20 | [-4] | [11] | [23] | 19 | 171 | UR | 1 | SmallShort | | (-5) | 8 | 35 | 28 | 20 | 0.6,54 | 47 | | 12 | Jun/2 | 11 | 218.16 | 209.65 | 221.85(-0.13) | 220.52(0.02) | 220.16(0.11) | 221.39 | 0.2 | | -9 | 17(-1.5) | -35 | [-4] | [6] | [16] | -29 | 83 | UR | 0.5 | SmallShort | | (-8) | 4 | 38 | 10 | 20 | -0.2,26 | 47 | | 13 | Jun/2 | 10 | 218.16 | 209.65 | 222.14(-0.19) | 220.47(-0.09) | 219.91(0.02) | 219.74 | 0.1 | | -9 | 19(-1.2) | -50 | [-6] | [1] | [2] | -59 | 19 | UR | -0.1 | SmallShort | | (-9) | 1 | 8 | 2 | -10 | -0.8,11 | 47 | | 14 | Jun/2 | 9 | 218.16 | 209.65 | 222.57(-0.2) | 220.66(-0.02) | 219.87(-0.02) | 219.42 | 0.1 | | -9 | 20(-1.2) | -50 | [-7] | [1] | [-7] | -65 | -13 | RG | -0.1 | Wait? | | (-10) | -1 | -14 | 3 | -20 | -1,10 | 47 | | 15 | Jun/1 | 15 | 218.86 | 207.28 | 223.01(-0.2) | 220.7(-0.05) | 219.91(-0.2) | 220.02 | 0.1 | | -15 | 21(0) | -50 | [-7] | [-11] | [-3] | -58 | -31 | DT | 0 | OpenShort? | | (-10) | -7 | -9 | 6 | -12 | -0.9,15 | 46 | | | | |
| 16 | Jun/1 | 14 | 218.86 | 207.28 | 223.46(-0.05) | 220.81(-0.05) | 220.34(-0.24) | 220.42 | 0.1 | | -15 | 21(0.4) | -50 | [-2] | [-11] | [3] | -65 | -148 | DP | 0 | OpenShort | | (-10) | -8 | 9 | -1 | -1 | -0.9,8 | 46 | | 17 | Jun/1 | 13 | 218.86 | 207.28 | 223.58(-0.07) | 220.93(-0.06) | 220.88(-0.06) | 220.05 | 0.1 | | -15 | 21(0.6) | -50 | [-2] | [-5] | [4] | -75 | -124 | DP | -0.2 | OpenShort | | (-4) | -2 | 21 | -11 | -12 | -1.1,3 | 46 | | 18 | Jun/1 | 12 | 218.86 | 207.28 | 223.74(-0.09) | 221.07(-0.15) | 221.02(-0.21) | 219.15 | 0 | | -15 | 20(1.1) | -50 | [-3] | [-12] | [-11] | -77 | -184 | DT | -0.6 | OpenShort | | (-5) | -7 | -18 | -14 | -20 | -1.4,8 | 46 | | 19 | Jun/1 | 11 | 218.86 | 207.28 | 223.95(-0.02) | 221.4(-0.36) | 221.49(-0.01) | 219.94 | 0.1 | | -15 | 19(0.3) | -50 | [-1] | [-8] | [-14] | -63 | -168 | DT | -0.5 | OpenShort | | (-4) | -0 | -49 | 0 | 20 | -1.3,20 | 46 | | 20 | Jun/1 | 10 | 218.86 | 207.28 | 223.99(0.07) | 222.21(-0.22) | 221.51(0.11) | 222.1 | 0.2 | | -15 | 19(-1) | -45 | [2] | [-1] | [-4] | -42 | -108 | DR | 0.2 | OpenShort | | (2) | 4 | -25 | 7 | 20 | -0.6,23 | 46 | | | | |
| 21 | Jun/1 | 9 | 218.86 | 207.28 | 223.84(0.11) | 222.71(-0.21) | 221.26(0.13) | 223.22 | 0.3 | | -15 | 20(-1.4) | 10 | [4] | [0] | [24] | -35 | -80 | RG | 0.6 | Wait? | | (5) | 4 | 56 | 4 | 20 | -0.2,20 | 46 | | 22 | May/31 | 15 | 219.68 | 207.8 | 223.59(-0.06) | 223.18(-0.29) | 220.97(-0.08) | 220.77 | 0.1 | | -15 | 21(1) | -50 | [-2] | [-10] | [-7] | -63 | -102 | DT | -0.1 | OpenShort? | | (3) | -3 | -12 | -11 | -16 | -0.8,7 | 47 | | 23 | May/31 | 14 | 219.68 | 207.8 | 223.73(0.58) | 223.82(-0.29) | 221.15(-0.07) | 221.29 | 0.1 | | -15 | 20(-21.7) | 15 | [19] | [-5] | [6] | -62 | -492 | RG | 0 | Wait | | (-3) | -2 | 29 | -15 | -13 | -0.7,6 | 47 | | 24 | May/31 | 13 | 219.68 | 207.8 | 222.44(0.54) | 224.47(-0.39) | 221.3(-0.73) | 220.02 | 0 | | -15 | 42(-12.7) | -45 | [17] | [-28] | [-16] | -48 | -571 | DR | -0.2 | OpenShort | | (29) | -24 | -24 | -19 | -20 | -0.3,10 | 47 | | 25 | May/31 | 12 | 219.68 | 207.8 | 221.24(0.6) | 225.34(-0.34) | 222.92(-0.56) | 221.08 | 0.1 | | -15 | 55(-10) | -30 | [19] | [-21] | [-13] | -31 | -483 | DR | -0.2 | OpenShort | | (31) | -18 | -14 | -23 | -20 | -0,19 | 47 | | | | |
| 26 | May/31 | 11 | 219.68 | 207.8 | 219.92(0.62) | 226.11(-0.06) | 224.17(-0.55) | 221.69 | 0.1 | | -15 | 65(-8) | -25 | [20] | [-16] | [-13] | -17 | -403 | DR | -0.2 | OpenShort | | (32) | -18 | 4 | -28 | -20 | 0.2,28 | 47 | | 27 | May/31 | 10 | 219.68 | 207.8 | 218.56(0.59) | 226.24(-0.08) | 225.4(-0.5) | 221.52 | 0.1 | | -15 | 73(-5.8) | -35 | [19] | [-15] | [-19] | 8 | -315 | DR | -0.3 | OpenShort | | (33) | -16 | -17 | -20 | -20 | 0.2,53 | 47 | | 28 | May/31 | 9 | 219.68 | 207.8 | 217.27(0.6) | 226.43(-0.04) | 226.54(-0.48) | 222.27 | 0.2 | | -15 | 78(-4.2) | -50 | [19] | [-14] | [-53] | 37 | -231 | DR | -0.3 | OpenShort? | | (33) | -16 | -127 | -12 | -20 | 0.4,77 | 47 | | 29 | May/27 | 15 | 220.38 | 208.77 | 215.97(0.75) | 226.51(0.32) | 227.64(-0.05) | 227.99 | 0.4 | | -13 | 83(-0.6) | -5 | [24] | [9] | [2] | 68 | 73 | RG | 0 | Wait? | | (39) | -2 | 14 | -2 | -20 | 0.9,95 | 48 | | 30 | May/27 | 14 | 220.38 | 208.77 | 214.37(0.73) | 225.78(0.37) | 227.76(-0.11) | 227.37 | 0.4 | | -13 | 83(-1.1) | -20 | [24] | [8] | [-6] | 69 | 111 | CR | -0 | HoldShort | | (39) | -4 | -10 | -4 | -20 | 0.9,96 | 48 | | | | |
| 31 | May/27 | 13 | 220.38 | 208.77 | 212.81(0.74) | 224.95(0.42) | 228.02(0.4) | 227.8 | 0.4 | | -13 | 84(-0.1) | 15 | [25] | [26] | [5] | 72 | 276 | UT | -0 | OpenLong | | (39) | 13 | 17 | -5 | -1 | 1,97 | 48 | | 32 | May/27 | 12 | 220.38 | 208.77 | 211.25(0.76) | 224.02(0.17) | 227.11(0.35) | 227.04 | 0.4 | | -13 | 84(0.6) | -5 | [25] | [21] | [-4] | 75 | 307 | CR | -0 | HoldShort | | (39) | 12 | -22 | -6 | 20 | 1.1,97 | 48 | | 33 | May/27 | 11 | 220.38 | 208.77 | 209.66(0.75) | 223.64(1.46) | 226.31(0.4) | 228.02 | 0.4 | | -13 | 84(2.2) | -5 | [25] | [44] | [-17] | 82 | 450 | CR | 0.1 | OpenShort | | (41) | 13 | -12 | -2 | -20 | 1.3,99 | 48 | | 34 | May/27 | 10 | 220.38 | 208.77 | 208.1(0.81) | 220.43(1.52) | 225.4(0.72) | 228.56 | 0.5 | | -13 | 82(3.4) | 20 | [27] | [56] | [-7] | 87 | 564 | CR | 0.2 | OpenShort | | (41) | 24 | -7 | -1 | -20 | 1.5,99 | 48 | | 35 | May/27 | 9 | 220.38 | 208.77 | 206.42(0.84) | 217.12(1.59) | 223.78(0.86) | 228.85 | 0.5 | | -13 | 78(4.8) | 25 | [28] | [62] | [49] | 92 | 678 | UT | 0.4 | OpenLong? | | (43) | 29 | 135 | 1 | 20 | 1.7,99 | 48 | | | | |
| 36 | May/26 | 15 | 220.71 | 208.69 | 204.71(0.71) | 213.73(1.35) | 221.88(0.43) | 222.89 | 0.1 | | -16 | 73(6.1) | 15 | [24] | [41] | [-2] | 87 | 492 | CR | 0.1 | OpenShort? | | (37) | 14 | -10 | 0 | 16 | 1.5,99 | 44 | | 37 | May/26 | 14 | 220.71 | 208.69 | 203.27(0.74) | 210.88(1.33) | 220.94(-0.02) | 223.31 | 0.1 | | -16 | 67(4.3) | 25 | [25] | [26] | [10] | 89 | 499 | UT | 0.2 | OpenLong | | (39) | -1 | 1 | -2 | 20 | 1.7,96 | 44 | | 38 | May/26 | 13 | 220.71 | 208.69 | 201.78(0.76) | 208.11(1.33) | 220.98(2.6) | 223.26 | 0.1 | | -16 | 63(6) | 25 | [25] | [113] | [37] | 89 | 989 | UT | 0.2 | OpenLong | | (39) | 86 | 59 | -3 | 20 | 1.9,91 | 44 | | 39 | May/26 | 12 | 220.71 | 208.69 | 200.26(0.68) | 205.38(1.19) | 215.38(2.33) | 220.69 | -0 | | -16 | 57(5.6) | 25 | [23] | [101] | [28] | 86 | 955 | UT | 0.5 | OpenLong | | (37) | 77 | 33 | -17 | 20 | 2,86 | 44 | | 40 | May/26 | 11 | 220.71 | 208.69 | 198.9(0.65) | 202.96(1.13) | 210.48(2.36) | 219.25 | -0.1 | | -16 | 51(6.8) | 25 | [22] | [101] | [36] | 94 | 980 | UT | 1 | OpenLong | | (35) | 78 | 25 | 21 | 20 | 2.2,89 | 44 | | | | |
| 41 | May/26 | 10 | 220.71 | 208.69 | 197.61(0.64) | 200.69(1.08) | 205.62(2.33) | 218.15 | -0.1 | | -16 | 45(8) | 25 | [21] | [99] | [-7] | 99 | 1000 | TP | 1.6 | OpenShort | | (34) | 77 | -122 | 26 | 20 | 2.6,84 | 44 | | 42 | May/26 | 9 | 220.71 | 208.69 | 196.36(0.82) | 198.54(1.46) | 200.94(2.91) | 223.53 | 0.2 | | -16 | 37(28.9) | 25 | [27] | [126] | [294] | 136 | 1321 | UT | 3.5 | HoldLong? | | (42) | 97 | 719 | 42 | 20 | 4.2,81 | 44 | | 43 | May/25 | 15 | 221.8 | 209.29 | 194.76(0.17) | 195.68(-0.05) | 195.25(-0.07) | 195.68 | -1.4 | | -27 | 8(-2.2) | -25 | [6] | [-9] | [1] | 31 | -73 | RG | 0.3 | Wait? | | (5) | -2 | -2 | 1 | 12 | 0.7,63 | 23 | | 44 | May/25 | 14 | 221.8 | 209.29 | 194.43(0.25) | 195.77(0.03) | 195.38(-0.03) | 195.74 | -1.4 | | -27 | 10(-4.1) | 10 | [10] | [-6] | [6] | 21 | -134 | RG | 0.2 | Wait | | (9) | -1 | 25 | -11 | -8 | 0.7,53 | 23 | | 45 | May/25 | 13 | 221.8 | 209.29 | 193.95(0.27) | 195.72(0.01) | 195.44(-0.17) | 194.77 | -1.5 | | -27 | 14(-4) | -10 | [11] | [-11] | [-3] | 11 | -208 | DR | -0.3 | OpenShort | | (12) | -7 | 10 | -19 | -20 | 0.3,53 | 23 | | | | |
| 46 | May/25 | 12 | 221.8 | 209.29 | 193.43(0.25) | 195.7(0.01) | 195.77(-0.22) | 194.4 | -1.5 | | -27 | 18(-2.9) | -35 | [10] | [-14] | [-17] | 27 | -191 | DR | -0.4 | OpenShort | | (14) | -9 | -32 | -14 | -20 | 0.3,69 | 23 | | 47 | May/25 | 11 | 221.8 | 209.29 | 192.95(0.25) | 195.68(0.11) | 196.2(0.04) | 195.64 | -1.4 | | -27 | 21(-1.2) | -10 | [10] | [-1] | [-9] | 55 | -50 | DR | -0.1 | OpenShort | | (15) | 2 | -19 | -7 | -20 | 0.7,87 | 23 | | 48 | May/25 | 10 | 221.8 | 209.29 | 192.46(0.21) | 195.46(0.17) | 196.12(-0.02) | 196.39 | -1.4 | | -27 | 22(0.1) | -5 | [8] | [-3] | [7] | 69 | 30 | RG | 0.1 | Wait | | (14) | -1 | 9 | 23 | -1 | 1,94 | 23 | | 49 | May/25 | 9 | 221.8 | 209.29 | 192.06(0.22) | 195.13(0.15) | 196.16(0.09) | 196.05 | -1.4 | | -27 | 22(0) | -15 | [9] | [1] | [1] | 69 | 54 | RG | -0 | Wait? | | (11) | 4 | -8 | 23 | 2 | 1,94 | 23 | | 50 | May/24 | 15 | 224.26 | 212.59 | 191.64(0.14) | 194.83(0.16) | 195.99(0.18) | 196.35 | -1.6 | | -25 | 22(0.1) | -20 | [6] | [4] | [6] | 75 | 175 | RG | 0.1 | Wait? | | (12) | 7 | 1 | 25 | 19 | 1.2,95 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|