|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $222.6300 One month high (close): $259.0400
DG Daily Change: -3.67% Daily StdDev 1.89% DG EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $237.53(-3.67%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 244.2 | 248.72 | 243.91(-0.12) | 242.5(-0.33) | 239.71(-0.28) | 238.59 | -0.6 | | 7 | 31(3.3) | -10 | [-6] | [-26] | [-8] | -97 | -167 | DT | -0.4 | OpenShort? | | (-7) | -15 | -17 | 6 | -20 | -1.9,1 | 44 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces: 244.2(daily_ema_20 2.35%)
Down Forces:
Support Levels:
Resistance Levels: 242.5(hourly_sma_10 1.64%) 243.91(hourly_sma_20 2.23%) 248.72(weak_daily_ema_10 4.25%)
|
| | | 2 | Apr/29 | 14 | 244.2 | 248.72 | 244.21(-0.13) | 243.3(-0.23) | 240.39(-0.4) | 239.4 | -0.5 | | 7 | 28(2.7) | -15 | [-7] | [-30] | [-8] | -99 | -167 | DT | -0.4 | OpenShort | | (-5) | -21 | -11 | 3 | -20 | -2,1 | 44 | | 3 | Apr/29 | 13 | 244.2 | 248.72 | 244.52(-0.14) | 243.86(-0.14) | 241.35(-0.57) | 239.95 | -0.5 | | 7 | 25(2.6) | -20 | [-7] | [-37] | [-6] | -102 | -194 | DT | -0.6 | HoldShort | | (-6) | -30 | 5 | -9 | -20 | -2.1,1 | 44 | | 4 | Apr/29 | 12 | 244.2 | 248.72 | 244.86(-0.16) | 244.2(-0.19) | 242.73(-0.54) | 239.69 | -0.5 | | 7 | 23(3.5) | -30 | [-9] | [-37] | [-21] | -115 | -181 | DT | -1.5 | HoldShort | | (-7) | -29 | -25 | -33 | -20 | -2.6,0 | 44 | | 5 | Apr/29 | 11 | 244.2 | 248.72 | 245.25(-0.15) | 244.67(-0.13) | 244.05(-0.53) | 240.91 | -0.4 | | 7 | 19(2.6) | -40 | [-8] | [-35] | [-22] | -107 | -162 | DT | -1.9 | HoldShort | | (-7) | -28 | -20 | -52 | -20 | -2.6,8 | 44 | | | | |
| 6 | Apr/29 | 10 | 244.2 | 248.72 | 245.61(-0.13) | 245(-0.16) | 245.34(-0.38) | 241.93 | -0.3 | | 7 | 17(1.5) | -35 | [-7] | [-27] | [-26] | -75 | -111 | DT | -2.3 | OpenShort | | (-6) | -20 | -47 | -36 | -20 | -2.5,38 | 44 | | 7 | Apr/29 | 9 | 244.2 | 248.72 | 245.94(-0.06) | 245.4(-0.08) | 246.27(-0.04) | 244.29 | 0 | | 7 | 15(-0.1) | -5 | [-3] | [-6] | [-20] | -17 | -15 | RG | -1.5 | SmallLong? | | (-4) | -2 | -49 | -17 | -11 | -1.2,63 | 44 | | 8 | Apr/28 | 15 | 243.6 | 249.98 | 246.09(-0.02) | 245.59(0.02) | 246.36(0.3) | 246.76 | 0.3 | | 13 | 15(1.2) | 50 | [-1] | [17] | [9] | 49 | 134 | UR | 0.3 | SmallShort? | | (-1) | 16 | 9 | 19 | 20 | 0.5,86 | 57 | | 9 | Apr/28 | 14 | 243.6 | 249.98 | 246.14(-0.04) | 245.55(-0.01) | 245.63(0.13) | 246.29 | 0.3 | | 13 | 14(-0.5) | 45 | [-2] | [7] | [0] | 33 | 92 | RG | 0.5 | Wait | | (-2) | 7 | -18 | 29 | 18 | 0.1,80 | 57 | | 10 | Apr/28 | 13 | 243.6 | 249.98 | 246.23(0.02) | 245.57(0.1) | 245.32(0.27) | 247.2 | 0.4 | | 13 | 15(0.2) | 50 | [1] | [18] | [14] | 35 | 93 | UT | 1.3 | OpenLong | | (-1) | 15 | 13 | 45 | 20 | 0.7,67 | 57 | | | | |
| 11 | Apr/28 | 12 | 243.6 | 249.98 | 246.19(0.01) | 245.32(0.09) | 244.65(0.06) | 246.54 | 0.3 | | 13 | 14(-0.1) | 50 | [1] | [7] | [15] | -8 | 16 | UT | 1.3 | OpenLong | | (-0) | 3 | 31 | 22 | 15 | 0.2,37 | 57 | | 12 | Apr/28 | 11 | 243.6 | 249.98 | 246.16(-0.04) | 245.11(-0.03) | 244.51(-0.13) | 245 | 0.1 | | 13 | 15(0.3) | 50 | [-2] | [-8] | [12] | -55 | -42 | RG | 0.3 | Wait | | (-1) | -7 | 34 | 5 | 0 | -0.8,15 | 57 | | 13 | Apr/28 | 10 | 243.6 | 249.98 | 246.25(-0.04) | 245.18(-0.13) | 244.83(-0.24) | 243.32 | -0 | | 13 | 14(1.4) | 15 | [-2] | [-16] | [-13] | -100 | -142 | RG | -1.1 | SmallLong | | (-3) | -13 | -22 | -26 | -20 | -2.1,3 | 57 | | 14 | Apr/28 | 9 | 243.6 | 249.98 | 246.34(-0.04) | 245.5(-0.13) | 245.42(-0.17) | 244.41 | 0.1 | | 13 | 13(1) | 35 | [-2] | [-13] | [-2] | -73 | -82 | RG | -0.8 | SmallLong? | | (-1) | -9 | 7 | -22 | -6 | -1.5,15 | 57 | | 15 | Apr/27 | 15 | 242.71 | 249.95 | 246.45(-0.07) | 245.83(-0.17) | 245.83(-0.08) | 244.08 | 0.1 | | 13 | 12(1.9) | 10 | [-4] | [-10] | [-16] | -71 | -45 | RG | -1.5 | SmallLong? | | (-2) | -4 | -35 | -16 | -16 | -2,29 | 58 | | | | |
| 16 | Apr/27 | 14 | 242.71 | 249.95 | 246.62(-0.08) | 246.24(-0.09) | 246.02(0.13) | 245.85 | 0.3 | | 13 | 10(-2.4) | 30 | [-4] | [4] | [-2] | -21 | 95 | RG | -0.2 | Wait | | (-2) | 7 | -12 | 9 | 12 | -0.7,47 | 58 | | 17 | Apr/27 | 13 | 242.71 | 249.95 | 246.82(-0.08) | 246.47(-0.04) | 245.7(0.08) | 246.47 | 0.4 | | 13 | 12(-2.1) | 35 | [-4] | [2] | [4] | -8 | 101 | UR | 0.6 | SmallShort | | (-4) | 4 | -1 | 24 | 9 | -0.3,50 | 58 | | 18 | Apr/27 | 12 | 242.71 | 249.95 | 247.02(-0.11) | 246.58(-0.06) | 245.51(-0.02) | 246.52 | 0.4 | | 13 | 14(-3) | 25 | [-6] | [-4] | [6] | -22 | 97 | RG | 0.7 | Wait | | (-4) | -1 | 6 | 20 | 8 | -0.3,36 | 58 | | 19 | Apr/27 | 11 | 242.71 | 249.95 | 247.28(-0.11) | 246.72(-0.06) | 245.57(-0.1) | 246.22 | 0.3 | | 13 | 17(-1.9) | 30 | [-6] | [-8] | [10] | -47 | 56 | RG | 0.4 | Wait | | (-6) | -5 | 27 | 5 | 0 | -0.6,18 | 58 | | 20 | Apr/27 | 10 | 242.71 | 249.95 | 247.54(-0.12) | 246.87(-0.06) | 245.81(-0.24) | 244.86 | 0.2 | | 13 | 19(-0.5) | 10 | [-7] | [-16] | [-3] | -79 | -42 | RG | -0.5 | Wait | | (-7) | -13 | 8 | -14 | -20 | -1.3,4 | 58 | | | | |
| 21 | Apr/27 | 9 | 242.71 | 249.95 | 247.83(-0.15) | 247.03(-0.08) | 246.4(-0.34) | 244.46 | 0.2 | | 13 | 20(0.4) | -25 | [-8] | [-22] | [-15] | -81 | -66 | DT | -0.9 | HoldShort? | | (-7) | -19 | -22 | -19 | -20 | -1.6,9 | 58 | | 22 | Apr/26 | 15 | 242.02 | 250.13 | 248.19(-0.13) | 247.22(-0.04) | 247.24(-0.17) | 245.56 | 0.3 | | 15 | 19(0) | -10 | [-7] | [-11] | [-14] | -63 | -12 | DT | -0.8 | OpenShort? | | (-6) | -9 | -25 | -14 | -20 | -1.3,20 | 68 | | 23 | Apr/26 | 14 | 242.02 | 250.13 | 248.52(-0.19) | 247.32(0.06) | 247.67(-0.08) | 246.81 | 0.4 | | 15 | 19(-5) | -20 | [-10] | [-4] | [-7] | -36 | 119 | DT | -0.4 | OpenShort | | (-5) | -4 | -13 | -5 | -20 | -0.8,34 | 68 | | 24 | Apr/26 | 13 | 242.02 | 250.13 | 248.99(-0.2) | 247.18(0.04) | 247.87(-0.03) | 247.45 | 0.5 | | 15 | 24(-4.8) | -10 | [-11] | [-2] | [-3] | -23 | 155 | DT | -0.2 | OpenShort | | (-9) | -2 | -11 | 5 | -2 | -0.6,42 | 68 | | 25 | Apr/26 | 12 | 242.02 | 250.13 | 249.48(-0.18) | 247.08(0.04) | 247.94(0.12) | 248.02 | 0.6 | | 15 | 29(-3.7) | 5 | [-10] | [6] | [1] | -22 | 174 | UR | 0 | SmallShort | | (-9) | 7 | -7 | 8 | 20 | -0.5,41 | 68 | | | | |
| 26 | Apr/26 | 11 | 242.02 | 250.13 | 249.93(-0.21) | 246.98(-0.07) | 247.64(0.19) | 248.36 | 0.6 | | 15 | 33(-4.6) | 20 | [-11] | [7] | [11] | -21 | 227 | UR | 0.2 | SmallShort | | (-9) | 10 | 14 | 11 | 20 | -0.4,39 | 68 | | 27 | Apr/26 | 10 | 242.02 | 250.13 | 250.46(-0.26) | 247.15(-0.13) | 247.17(0.07) | 247.64 | 0.5 | | 15 | 38(-4.4) | 10 | [-14] | [-2] | [3] | -38 | 199 | RG | 0.1 | Wait | | (-12) | 4 | -4 | 11 | 20 | -0.7,30 | 68 | | 28 | Apr/26 | 9 | 242.02 | 250.13 | 251.11(-0.25) | 247.47(-0.15) | 247(0.2) | 247.86 | 0.5 | | 15 | 42(-3.7) | 25 | [-14] | [4] | [6] | -45 | 204 | UR | 0.2 | SmallShort? | | (-13) | 11 | 2 | 11 | 20 | -0.7,23 | 68 | | 29 | Apr/25 | 15 | 241.15 | 249.86 | 251.75(-0.25) | 247.83(-0.15) | 246.5(0.12) | 247.76 | 0.6 | | 18 | 46(-0.5) | 30 | [-14] | [0] | [11] | -54 | 152 | UR | 0.3 | SmallShort? | | (-13) | 7 | 20 | 9 | 20 | -0.8,16 | 74 | | 30 | Apr/25 | 14 | 241.15 | 249.86 | 252.38(-0.25) | 248.2(-0.17) | 246.2(-0.05) | 246.72 | 0.5 | | 18 | 46(-0.2) | 10 | [-13] | [-9] | [6] | -71 | 38 | RG | 0.1 | Wait | | (-14) | -3 | 14 | 8 | -6 | -1.1,7 | 74 | | | | |
| 31 | Apr/25 | 13 | 241.15 | 249.86 | 253(-0.25) | 248.63(-0.21) | 246.33(-0.33) | 246.01 | 0.4 | | 18 | 46(1) | -10 | [-13] | [-25] | [-5] | -79 | -98 | DT | -0.1 | HoldShort | | (-13) | -18 | -10 | 6 | -20 | -1.3,4 | 74 | | 32 | Apr/25 | 12 | 241.15 | 249.86 | 253.64(-0.25) | 249.16(-0.23) | 247.14(-0.33) | 246.5 | 0.5 | | 18 | 45(1.5) | 10 | [-13] | [-26] | [6] | -82 | -98 | RG | -0.1 | Wait | | (-13) | -18 | 20 | 6 | -20 | -1.4,3 | 74 | | 33 | Apr/25 | 11 | 241.15 | 249.86 | 254.27(-0.26) | 249.74(-0.43) | 247.96(-0.5) | 245.5 | 0.4 | | 18 | 44(3.1) | -25 | [-14] | [-40] | [-8] | -95 | -192 | DT | -0.5 | OpenShort | | (-13) | -27 | -17 | -3 | -20 | -1.8,0 | 74 | | 34 | Apr/25 | 10 | 241.15 | 249.86 | 254.93(-0.23) | 250.81(-0.43) | 249.2(-0.42) | 246.33 | 0.5 | | 18 | 41(3.6) | -25 | [-12] | [-36] | [-9] | -98 | -205 | DT | -0.6 | OpenShort | | (-13) | -22 | -19 | -3 | -20 | -1.9,0 | 74 | | 35 | Apr/25 | 9 | 241.15 | 249.86 | 255.53(-0.2) | 251.9(-0.38) | 250.25(-0.27) | 247.26 | 0.5 | | 18 | 37(3.7) | -25 | [-11] | [-26] | [-23] | -100 | -177 | DT | -0.7 | HoldShort? | | (-11) | -14 | -56 | -6 | -20 | -2,0 | 74 | | | | |
| 36 | Apr/22 | 15 | 239.85 | 249.64 | 256.04(-0.15) | 252.87(-0.35) | 250.93(-0.11) | 250.13 | 0.9 | | 19 | 33(3.8) | 15 | [-8] | [-15] | [-2] | -87 | -97 | RG | -0.2 | Wait? | | (-8) | -6 | -7 | 1 | -2 | -1.6,3 | 75 | | 37 | Apr/22 | 14 | 239.85 | 249.64 | 256.42(-0.1) | 253.77(-0.39) | 251.21(-0.13) | 250.49 | 0.9 | | 19 | 30(2.1) | 10 | [-5] | [-16] | [-7] | -88 | -158 | RG | -0.2 | Wait | | (-7) | -7 | -22 | 5 | -7 | -1.7,5 | 75 | | 38 | Apr/22 | 13 | 239.85 | 249.64 | 256.67(-0.05) | 254.76(-0.35) | 251.53(-0.36) | 251.65 | 1 | | 19 | 28(1.3) | 30 | [-3] | [-27] | [1] | -83 | -243 | RG | 0 | Wait | | (-4) | -19 | 3 | 5 | -10 | -1.5,5 | 75 | | 39 | Apr/22 | 12 | 239.85 | 249.64 | 256.79(-0.05) | 255.66(-0.35) | 252.43(-0.45) | 251.48 | 1 | | 19 | 26(1.4) | 25 | [-3] | [-31] | [0] | -91 | -278 | RG | -0.3 | Wait | | (-2) | -23 | 12 | -2 | -20 | -1.7,2 | 75 | | 40 | Apr/22 | 11 | 239.85 | 249.64 | 256.91(-0.06) | 256.57(-0.32) | 253.56(-0.5) | 250.89 | 0.9 | | 19 | 25(2.1) | -5 | [-3] | [-33] | [-14] | -103 | -300 | RG | -0.9 | SmallLong | | (-3) | -26 | -10 | -23 | -20 | -2.1,0 | 75 | | | | |
| 41 | Apr/22 | 10 | 239.85 | 249.64 | 257.06(-0.09) | 257.39(-0.31) | 254.83(-0.63) | 251.39 | 1 | | 19 | 23(3) | -10 | [-5] | [-40] | [-19] | -98 | -292 | DT | -1.3 | OpenShort | | (-2) | -33 | -15 | -32 | -20 | -2.1,5 | 75 | | 42 | Apr/22 | 9 | 239.85 | 249.64 | 257.3(-0.04) | 258.18(-0.24) | 256.44(-0.6) | 252.16 | 1 | | 19 | 20(1.5) | 0 | [-2] | [-36] | [-40] | -85 | -317 | RG | -1.8 | SmallLong? | | (-3) | -31 | -77 | -37 | -20 | -2.2,20 | 75 | | 43 | Apr/21 | 15 | 238.49 | 249.01 | 257.41(0.05) | 258.79(-0.1) | 257.98(-0.36) | 256.17 | 1.4 | | 23 | 18(-0.7) | 25 | [3] | [-17] | [-15] | -34 | -200 | DR | -0.8 | OpenShort? | | (1) | -19 | -18 | -31 | -20 | -0.6,31 | 85 | | 44 | Apr/21 | 14 | 238.49 | 249.01 | 257.27(0.14) | 259.06(-0.04) | 258.91(-0.26) | 257.13 | 1.5 | | 23 | 19(-3.9) | 50 | [7] | [-9] | [-8] | -1 | -231 | DR | -0.8 | OpenShort | | (4) | -14 | -1 | -27 | -20 | -0.1,52 | 85 | | 45 | Apr/21 | 13 | 238.49 | 249.01 | 256.92(0.12) | 259.17(-0.02) | 259.59(-0.15) | 257.21 | 1.5 | | 23 | 23(-2.5) | 50 | [6] | [-3] | [-19] | 25 | -160 | DR | -0.9 | OpenShort | | (7) | -8 | -34 | -21 | -20 | 0.1,72 | 85 | | | | |
| 46 | Apr/21 | 12 | 238.49 | 249.01 | 256.6(0.16) | 259.21(0.05) | 259.97(0.02) | 259 | 1.7 | | 23 | 25(-1.6) | 50 | [8] | [8] | [-12] | 60 | -76 | CR | -0.3 | HoldShort | | (8) | 1 | -26 | -10 | -14 | 0.8,90 | 85 | | 47 | Apr/21 | 11 | 238.49 | 249.01 | 256.18(0.21) | 259.07(0.19) | 259.91(0.11) | 260.41 | 1.8 | | 23 | 27(-1.3) | 50 | [11] | [17] | [-3] | 81 | -29 | CR | 0.2 | OpenShort | | (10) | 6 | -6 | -1 | -4 | 1.3,98 | 85 | | 48 | Apr/21 | 10 | 238.49 | 249.01 | 255.64(0.24) | 258.58(0.27) | 259.62(0.18) | 260.74 | 1.8 | | 23 | 28(-0.5) | 50 | [13] | [23] | [6] | 88 | -9 | UT | 0.3 | HoldLong | | (11) | 10 | 3 | 29 | 4 | 1.5,100 | 85 | | 49 | Apr/21 | 9 | 238.49 | 249.01 | 255.04(0.22) | 257.89(0.25) | 259.16(0.16) | 260.56 | 1.8 | | 23 | 29(0.1) | 50 | [12] | [22] | [16] | 90 | 25 | UT | 0.4 | HoldLong? | | (12) | 8 | 29 | 30 | 15 | 1.6,100 | 85 | | 50 | Apr/20 | 15 | 236.76 | 247.34 | 254.49(0.2) | 257.25(0.2) | 258.74(0.11) | 259.04 | 1.9 | | 25 | 29(-0.9) | 50 | [11] | [19] | [7] | 83 | -7 | UT | 0.1 | HoldLong? | | (10) | 6 | 4 | 28 | 7 | 1.3,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|