|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $188.3400 One month high (close): $216.5800
DG Daily Change: 1.31% Daily StdDev 1.61% DG EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $190.8(1.31%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 200.63 | 196.55 | 190.93(-0.15) | 188.62(-0.04) | 187.95(0.18) | 190.5 | -1.8 | | -15 | 54(-4.6) | -45 | [-9] | [3] | [32] | -16 | 169 | UR | 0.9 | SmallShort? | | (-12) | 11 | 65 | 23 | 20 | -0.1,37 | 30 | Sample size 42 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 188.62(hourly_sma_10 -0.99%)
Support Levels:
Resistance Levels: 190.93(hourly_sma_20 0.23%) 196.55(daily_ema_10 3.18%) 200.63(daily_ema_20 5.32%)
|
| | | 2 | Feb/24 | 14 | 200.63 | 196.55 | 191.22(-0.3) | 188.69(-0.1) | 187.61(0.06) | 188.58 | -2.2 | | -15 | 58(-8.6) | -50 | [-19] | [-8] | [21] | -56 | 164 | DP | 0.3 | OpenShort | | (-14) | 4 | 55 | 9 | 15 | -0.8,14 | 30 | | 3 | Feb/24 | 13 | 200.63 | 196.55 | 191.8(-0.34) | 188.87(-0.2) | 187.5(-0.22) | 186.97 | -2.5 | | -15 | 67(-4.1) | -50 | [-21] | [-29] | [3] | -80 | 26 | DP | -0.1 | OpenShort | | (-23) | -14 | 17 | -1 | -20 | -1.3,3 | 30 | | 4 | Feb/24 | 12 | 200.63 | 196.55 | 192.46(-0.32) | 189.25(-0.3) | 187.91(-0.38) | 186.49 | -2.6 | | -15 | 71(0.8) | -50 | [-20] | [-42] | [-11] | -84 | -92 | DT | -0.4 | HoldShort | | (-24) | -24 | -24 | 2 | -20 | -1.5,4 | 30 | | 5 | Feb/24 | 11 | 200.63 | 196.55 | 193.07(-0.3) | 189.81(-0.27) | 188.62(-0.37) | 187.21 | -2.4 | | -15 | 70(1) | -50 | [-19] | [-40] | [-23] | -84 | -99 | DT | -0.4 | HoldShort | | (-20) | -23 | -61 | 1 | -20 | -1.5,4 | 30 | | | | |
| 6 | Feb/24 | 10 | 200.63 | 196.55 | 193.65(-0.27) | 190.33(-0.17) | 189.32(-0.21) | 189.01 | -2.1 | | -15 | 69(-1.9) | -50 | [-17] | [-27] | [12] | -76 | -28 | DP | -0.1 | OpenShort | | (-17) | -13 | 36 | 2 | -9 | -1.2,4 | 30 | | 7 | Feb/24 | 9 | 200.63 | 196.55 | 194.17(-0.33) | 190.66(-0.34) | 189.71(-0.28) | 187.95 | -2.3 | | -15 | 71(1.6) | -50 | [-21] | [-37] | [-14] | -90 | -67 | DT | -0.4 | OpenShort? | | (-21) | -17 | -32 | -3 | -20 | -1.6,0 | 30 | | 8 | Feb/23 | 15 | 201.37 | 198.03 | 194.81(-0.27) | 191.31(-0.35) | 190.25(-0.19) | 188.9 | -2.5 | | -16 | 69(-3.6) | -50 | [-17] | [-32] | [-14] | -87 | -83 | DT | -0.4 | HoldShort? | | (-20) | -12 | -36 | -2 | -15 | -1.5,1 | 24 | | 9 | Feb/23 | 14 | 201.37 | 198.03 | 195.33(-0.18) | 191.99(-0.32) | 190.61(-0.21) | 189.96 | -2.3 | | -16 | 73(3.7) | -50 | [-11] | [-31] | [-7] | -83 | -145 | DT | -0.2 | OpenShort | | (-16) | -13 | -23 | 5 | -6 | -1.5,5 | 24 | | 10 | Feb/23 | 13 | 201.37 | 198.03 | 195.68(-0.19) | 192.6(-0.33) | 191.01(-0.18) | 190.65 | -2.1 | | -16 | 69(3.5) | -50 | [-12] | [-29] | [-8] | -80 | -118 | DT | -0.1 | OpenShort | | (-11) | -11 | -26 | 8 | -2 | -1.4,5 | 24 | | | | |
| 11 | Feb/23 | 12 | 201.37 | 198.03 | 196.05(-0.16) | 193.24(-0.25) | 191.36(-0.1) | 191.43 | -2 | | -16 | 66(2.3) | -50 | [-10] | [-21] | [13] | -81 | -109 | DP | 0 | OpenShort | | (-11) | -6 | 38 | 6 | -7 | -1.4,4 | 24 | | 12 | Feb/23 | 11 | 201.37 | 198.03 | 196.36(-0.19) | 193.72(-0.53) | 191.56(-0.44) | 190.29 | -2.2 | | -16 | 64(7) | -50 | [-12] | [-52] | [-5] | -98 | -232 | DT | -0.4 | OpenShort | | (-14) | -28 | -12 | 2 | -20 | -1.9,0 | 24 | | 13 | Feb/23 | 10 | 201.37 | 198.03 | 196.74(-0.19) | 194.75(-0.49) | 192.41(-0.53) | 190.63 | -2.1 | | -16 | 57(7.5) | -50 | [-12] | [-56] | [-19] | -103 | -254 | DT | -0.6 | HoldShort | | (-12) | -33 | -47 | 3 | -20 | -2.1,0 | 24 | | 14 | Feb/23 | 9 | 201.37 | 198.03 | 197.11(-0.12) | 195.71(-0.31) | 193.44(-0.38) | 192.04 | -1.8 | | -16 | 49(4.8) | -50 | [-8] | [-40] | [-8] | -100 | -235 | DT | -0.6 | HoldShort? | | (-10) | -24 | -10 | 3 | -20 | -2,0 | 24 | | 15 | Feb/22 | 15 | 202.57 | 199.55 | 197.35(-0.12) | 196.32(-0.32) | 194.18(-0.47) | 192.34 | -2.2 | | -15 | 44(1.7) | -50 | [-8] | [-45] | [-11] | -105 | -247 | DT | -0.8 | HoldShort? | | (-8) | -29 | -14 | -5 | -20 | -2.2,0 | 25 | | | | |
| 16 | Feb/22 | 14 | 202.57 | 199.55 | 197.58(-0.12) | 196.96(-0.37) | 195.1(-0.42) | 192.76 | -2.2 | | -15 | 43(8.2) | -50 | [-8] | [-43] | [-23] | -113 | -226 | DT | -1.2 | HoldShort | | (-8) | -26 | -46 | -11 | -20 | -2.5,0 | 25 | | 17 | Feb/22 | 13 | 202.57 | 199.55 | 197.81(-0.06) | 197.7(-0.31) | 195.92(-0.6) | 194.15 | -1.8 | | -15 | 34(4) | -50 | [-4] | [-52] | [-24] | -108 | -277 | DT | -1.1 | HoldShort | | (-5) | -38 | -46 | -26 | -20 | -2.3,0 | 25 | | 18 | Feb/22 | 12 | 202.57 | 199.55 | 197.81(0) | 198.31(-0.19) | 197.11(-0.44) | 195.55 | -1.5 | | -15 | 30(0) | -50 | [0] | [-37] | [-15] | -89 | -228 | DR | -1.1 | HoldShort | | (-1) | -28 | -19 | -27 | -20 | -1.7,4 | 25 | | 19 | Feb/22 | 11 | 202.57 | 199.55 | 197.92(0.01) | 198.68(-0.06) | 197.99(-0.27) | 196.12 | -1.4 | | -15 | 30(-0.5) | -50 | [1] | [-22] | [-25] | -79 | -166 | DR | -1.4 | HoldShort | | (1) | -17 | -30 | -50 | -20 | -1.3,4 | 25 | | 20 | Feb/22 | 10 | 202.57 | 199.55 | 197.91(0.06) | 198.8(-0.03) | 198.53(-0.14) | 197.04 | -1.2 | | -15 | 31(-3.1) | -35 | [4] | [-12] | [-4] | -29 | -134 | DR | -1.1 | OpenShort | | (3) | -9 | 15 | -31 | -20 | -0.6,36 | 25 | | | | |
| 21 | Feb/22 | 9 | 202.57 | 199.55 | 197.79(0.03) | 198.85(-0.08) | 198.81(-0.34) | 196.58 | -1.3 | | -15 | 34(-1.1) | -50 | [2] | [-27] | [-46] | -7 | -174 | DR | -1.4 | OpenShort? | | (3) | -21 | -114 | -16 | -20 | -0.8,63 | 25 | | 22 | Feb/18 | 15 | 203.8 | 200.5 | 197.74(0.06) | 199(0.14) | 199.48(0.01) | 200.14 | -0.8 | | -11 | 35(4.3) | -45 | [4] | [5] | [3] | 72 | 62 | RG | 0.4 | Wait? | | (8) | 1 | 4 | 5 | 10 | 1.5,84 | 33 | | 23 | Feb/18 | 14 | 203.8 | 200.5 | 197.63(0.02) | 198.72(0.11) | 199.47(0.06) | 200.01 | -0.8 | | -11 | 31(1.1) | -20 | [1] | [7] | [17] | 65 | 115 | RG | 0.4 | Wait | | (4) | 4 | 47 | -5 | 20 | 1.6,75 | 33 | | 24 | Feb/18 | 13 | 203.8 | 200.5 | 197.59(-0.03) | 198.51(0.07) | 199.35(0.13) | 198.56 | -1.1 | | -11 | 30(-1.4) | -50 | [-2] | [9] | [-6] | 41 | 116 | RG | -0.6 | Wait | | (-1) | 9 | -9 | -11 | -15 | 0.7,73 | 33 | | 25 | Feb/18 | 12 | 203.8 | 200.5 | 197.65(-0.04) | 198.37(0.09) | 199.09(0.1) | 198.83 | -1 | | -11 | 31(-1.6) | -50 | [-3] | [8] | [-10] | 57 | 127 | RG | -0.2 | Wait | | (-2) | 7 | -33 | 4 | 0 | 0.8,87 | 33 | | | | |
| 26 | Feb/18 | 11 | 203.8 | 200.5 | 197.72(-0.01) | 198.2(0.13) | 198.89(0.17) | 199.85 | -0.8 | | -11 | 33(-0.7) | -50 | [-1] | [14] | [2] | 80 | 165 | UR | 0.6 | SmallShort | | (-1) | 11 | -13 | 25 | 20 | 1.3,97 | 33 | | 27 | Feb/18 | 10 | 203.8 | 200.5 | 197.74(0.02) | 197.94(0.23) | 198.55(0.34) | 200.28 | -0.7 | | -11 | 33(0.5) | -20 | [1] | [29] | [17] | 74 | 197 | RG | 1.1 | SmallShort | | (1) | 23 | 31 | 21 | 20 | 1.6,84 | 33 | | 28 | Feb/18 | 9 | 203.8 | 200.5 | 197.71(-0.03) | 197.49(0.17) | 197.88(0.11) | 199.3 | -0.9 | | -11 | 33(-0.9) | -25 | [-2] | [11] | [28] | 46 | 139 | UR | 0.9 | SmallShort? | | (-2) | 7 | 71 | 13 | 20 | 1,71 | 33 | | 29 | Feb/17 | 15 | 204.3 | 200.73 | 197.76(-0.09) | 197.16(0.07) | 197.67(0.01) | 197.11 | -1.4 | | -13 | 34(-1.1) | -50 | [-6] | [-1] | [-9] | 4 | 67 | DT | -0.3 | OpenShort? | | (-5) | 1 | -25 | 6 | -15 | -0.4,64 | 39 | | 30 | Feb/17 | 14 | 204.3 | 200.73 | 197.94(-0.08) | 197.02(0.15) | 197.66(0.09) | 197.88 | -1.3 | | -13 | 35(-2.5) | -50 | [-5] | [7] | [-1] | 10 | 106 | RG | 0.1 | Wait | | (-5) | 6 | -6 | 8 | 1 | -0,60 | 39 | | | | |
| 31 | Feb/17 | 13 | 204.3 | 200.73 | 198.09(-0.05) | 196.72(0.12) | 197.49(0.08) | 198.06 | -1.2 | | -13 | 37(-0.8) | -45 | [-3] | [6] | [10] | 6 | 72 | UR | 0.3 | SmallShort | | (-5) | 5 | 20 | 12 | 20 | -0,56 | 39 | | 32 | Feb/17 | 12 | 204.3 | 200.73 | 198.19(-0.08) | 196.49(-0.03) | 197.34(0.13) | 197.44 | -1.4 | | -13 | 38(-1.3) | -50 | [-5] | [4] | [0] | -13 | 77 | RG | 0.1 | Wait | | (-5) | 9 | -13 | 8 | 20 | -0.4,47 | 39 | | 33 | Feb/17 | 11 | 204.3 | 200.73 | 198.34(-0.07) | 196.54(-0.05) | 197.09(0.24) | 197.83 | -1.3 | | -13 | 39(-1.3) | -45 | [-5] | [10] | [15] | -14 | 106 | UR | 0.4 | SmallShort | | (-5) | 16 | 24 | 11 | 20 | -0.3,44 | 39 | | 34 | Feb/17 | 10 | 204.3 | 200.73 | 198.48(-0.1) | 196.64(-0.17) | 196.61(0.07) | 197.08 | -1.4 | | -13 | 41(0.3) | -50 | [-7] | [-5] | [5] | -30 | 53 | DP | 0.2 | OpenShort | | (-6) | 5 | -3 | 12 | 20 | -0.7,38 | 39 | | 35 | Feb/17 | 9 | 204.3 | 200.73 | 198.67(-0.06) | 196.98(-0.13) | 196.48(0.28) | 197.15 | -1.4 | | -13 | 40(0) | -40 | [-4] | [11] | [6] | -37 | 56 | UR | 0.3 | SmallShort? | | (-6) | 19 | 1 | 17 | 20 | -0.8,33 | 39 | | | | |
| 36 | Feb/16 | 15 | 205.05 | 201.56 | 198.78(-0.08) | 197.24(-0.15) | 195.94(0.16) | 197.12 | -1.4 | | -15 | 40(4.6) | -45 | [-5] | [1] | [13] | -46 | 45 | UR | 0.6 | SmallShort? | | (-5) | 11 | 26 | 16 | 20 | -0.8,24 | 37 | | 37 | Feb/16 | 14 | 205.05 | 201.56 | 198.93(-0.13) | 197.53(-0.21) | 195.63(-0.18) | 196.33 | -1.5 | | -15 | 36(0.7) | -50 | [-8] | [-24] | [11] | -67 | -44 | DP | 0.3 | OpenShort | | (-7) | -12 | 24 | 18 | 2 | -1.3,16 | 37 | | 38 | Feb/16 | 13 | 205.05 | 201.56 | 199.18(-0.15) | 197.94(-0.21) | 195.99(-0.36) | 195.6 | -1.7 | | -15 | 35(2.4) | -50 | [-10] | [-36] | [-2] | -87 | -119 | DT | -0.2 | OpenShort | | (-10) | -23 | -5 | 16 | -20 | -1.8,8 | 37 | | 39 | Feb/16 | 12 | 205.05 | 201.56 | 199.48(-0.14) | 198.36(-0.25) | 196.69(-0.39) | 195.75 | -1.7 | | -15 | 33(2.6) | -50 | [-9] | [-39] | [6] | -95 | -148 | DP | -0.5 | OpenShort | | (-10) | -25 | 27 | 5 | -20 | -2,5 | 37 | | 40 | Feb/16 | 11 | 205.05 | 201.56 | 199.75(-0.19) | 198.85(-0.32) | 197.46(-0.55) | 194.93 | -1.8 | | -15 | 30(6.5) | -50 | [-12] | [-52] | [-15] | -120 | -187 | DT | -1.5 | HoldShort | | (-11) | -36 | -23 | -11 | -20 | -2.8,0 | 37 | | | | |
| 41 | Feb/16 | 10 | 205.05 | 201.56 | 200.13(-0.17) | 199.48(-0.21) | 198.56(-0.44) | 195.64 | -1.7 | | -15 | 24(5.6) | -50 | [-11] | [-41] | [-37] | -135 | -159 | DT | -2.2 | HoldShort | | (-11) | -28 | -78 | -23 | -20 | -3.4,0 | 37 | | 42 | Feb/16 | 9 | 205.05 | 201.56 | 200.47(-0.11) | 199.89(-0.13) | 199.44(-0.23) | 198.04 | -1.2 | | -15 | 18(1.6) | -50 | [-7] | [-24] | [-17] | -110 | -67 | DT | -1.4 | HoldShort? | | (-8) | -15 | -32 | -20 | -20 | -2.4,0 | 37 | | 43 | Feb/15 | 15 | 206.15 | 202.49 | 200.69(-0.09) | 200.15(-0.08) | 199.89(-0.07) | 199.03 | -1.3 | | -13 | 16(-0.8) | -50 | [-6] | [-12] | [-11] | -86 | -7 | DT | -0.9 | HoldShort? | | (-6) | -5 | -24 | -9 | -19 | -1.8,9 | 41 | | 44 | Feb/15 | 14 | 206.15 | 202.49 | 200.87(-0.05) | 200.31(-0.03) | 200.04(-0.1) | 199.76 | -1.2 | | -13 | 17(0.2) | -50 | [-3] | [-11] | [-6] | -66 | -35 | DT | -0.3 | OpenShort | | (-5) | -6 | -13 | -4 | -14 | -1.2,14 | 41 | | 45 | Feb/15 | 13 | 206.15 | 202.49 | 200.98(-0.06) | 200.37(0.02) | 200.24(-0.08) | 200.18 | -1.1 | | -13 | 17(-0.7) | -50 | [-4] | [-8] | [-0] | -51 | -1 | DT | -0.1 | OpenShort | | (-3) | -5 | 0 | 3 | -9 | -0.9,22 | 41 | | | | |
| 46 | Feb/15 | 12 | 206.15 | 202.49 | 201.1(-0.07) | 200.37(0) | 200.4(0.03) | 200.18 | -1.1 | | -13 | 18(-1.6) | -50 | [-5] | [-2] | [-3] | -58 | 28 | DT | -0.2 | OpenShort | | (-4) | 2 | -4 | -5 | -6 | -0.9,15 | 41 | | 47 | Feb/15 | 11 | 206.15 | 202.49 | 201.25(-0.1) | 200.33(-0.04) | 200.34(-0.02) | 200.33 | -1.1 | | -13 | 19(-4) | -50 | [-6] | [-7] | [6] | -55 | 45 | DP | -0 | OpenShort | | (-5) | -1 | 19 | -4 | 9 | -0.9,18 | 41 | | 48 | Feb/15 | 10 | 206.15 | 202.49 | 201.46(-0.12) | 200.42(-0.09) | 200.38(-0.13) | 199.75 | -1.2 | | -13 | 23(-0.7) | -50 | [-8] | [-16] | [-14] | -59 | 7 | DT | -0.5 | OpenShort | | (-8) | -8 | -31 | -20 | -5 | -1.3,24 | 41 | | 49 | Feb/15 | 9 | 206.15 | 202.49 | 201.7(-0.08) | 200.61(-0.02) | 200.64(0.07) | 200.74 | -1 | | -13 | 24(-2) | -50 | [-5] | [-0] | [-4] | -42 | 47 | DT | 0.1 | OpenShort? | | (-5) | 5 | -8 | -14 | 13 | -0.7,26 | 41 | | 50 | Feb/14 | 15 | 206.85 | 203.47 | 201.86(-0.05) | 200.66(-0.06) | 200.49(0.13) | 200.98 | -1.1 | | -13 | 26(-0.9) | -45 | [-3] | [3] | [11] | -42 | 43 | UR | 0.3 | SmallShort? | | (-6) | 8 | 33 | -14 | 20 | -0.6,23 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|