|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $202.3600 One month high (close): $238.2700
DG Daily Change: -1.47% Daily StdDev 1.56% DG EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $202.36(-1.47%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 214.51 | 207.34 | 205.43(-0.12) | 203.62(-0.18) | 202.08(0.04) | 203.06 | -1.1 | | -24 | 22(-0.1) | -50 | [-8] | [-9] | [13] | -48 | -7 | DP | 0.4 | OpenShort? | | (-8) | 3 | 24 | 18 | 20 | -1,27 | 37 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.62(hourly_sma_10 0.28%) 205.43(hourly_sma_20 1.17%) 207.34(daily_ema_10 2.11%) 214.51(daily_ema_20 5.64%)
|
| | | 2 | Feb/4 | 14 | 214.51 | 207.34 | 205.68(-0.16) | 203.99(-0.22) | 201.99(-0.14) | 202.39 | -1.2 | | -24 | 22(0.2) | -50 | [-10] | [-23] | [0] | -68 | -51 | DT | 0.2 | OpenShort | | (-11) | -9 | -6 | 18 | -9 | -1.4,17 | 37 | | 3 | Feb/4 | 13 | 214.51 | 207.34 | 206.01(-0.14) | 204.45(-0.18) | 202.28(-0.3) | 202.55 | -1.1 | | -24 | 22(0.6) | -50 | [-9] | [-31] | [15] | -78 | -113 | DP | 0.1 | OpenShort | | (-12) | -19 | 42 | 16 | -20 | -1.5,10 | 37 | | 4 | Feb/4 | 12 | 214.51 | 207.34 | 206.29(-0.17) | 204.81(-0.25) | 202.88(-0.56) | 201.41 | -1.2 | | -24 | 22(2.7) | -50 | [-11] | [-51] | [0] | -103 | -214 | BT | -0.6 | OpenLong | | (-13) | -36 | 16 | 4 | -20 | -2.2,2 | 37 | | 5 | Feb/4 | 11 | 214.51 | 207.34 | 206.65(-0.2) | 205.32(-0.32) | 204.02(-0.59) | 200.98 | -1.3 | | -24 | 19(4.6) | -50 | [-13] | [-55] | [-29] | -123 | -224 | DT | -1.5 | HoldShort | | (-14) | -38 | -61 | -13 | -20 | -2.9,0 | 37 | | | | |
| 6 | Feb/4 | 10 | 214.51 | 207.34 | 207.06(-0.14) | 205.97(-0.21) | 205.23(-0.37) | 202.65 | -1.1 | | -24 | 14(2.7) | -50 | [-9] | [-37] | [-23] | -125 | -168 | DT | -1.7 | HoldShort | | (-11) | -24 | -41 | -24 | -20 | -3,0 | 37 | | 7 | Feb/4 | 9 | 214.51 | 207.34 | 207.34(-0.07) | 206.41(-0.19) | 205.99(-0.3) | 203.78 | -1 | | -24 | 12(2.9) | -50 | [-5] | [-30] | [-32] | -116 | -174 | DT | -1.8 | HoldShort? | | (-10) | -19 | -73 | -20 | -20 | -2.9,7 | 37 | | 8 | Feb/3 | 15 | 216.15 | 208.15 | 207.49(-0.05) | 206.81(-0.11) | 206.62(-0.07) | 205.81 | -0.9 | | -24 | 9(1.2) | -50 | [-3] | [-12] | [-14] | -85 | -52 | DT | -0.9 | OpenShort? | | (-2) | -5 | -37 | -7 | -11 | -1.9,13 | 34 | | 9 | Feb/3 | 14 | 216.15 | 208.15 | 207.59(-0.02) | 207.04(-0.06) | 206.76(0.07) | 206.85 | -0.8 | | -24 | 7(0.2) | -50 | [-1] | [-1] | [3] | -53 | -8 | DP | 0.1 | OpenShort | | (-2) | 5 | 4 | 5 | 7 | -0.9,20 | 34 | | 10 | Feb/3 | 13 | 216.15 | 208.15 | 207.63(-0.03) | 207.16(-0.03) | 206.62(-0.04) | 206.74 | -0.9 | | -24 | 7(0.2) | -50 | [-2] | [-7] | [1] | -57 | -22 | DP | 0.2 | OpenShort | | (-2) | -3 | -1 | 11 | -6 | -1.1,21 | 34 | | | | |
| 11 | Feb/3 | 12 | 216.15 | 208.15 | 207.69(-0.03) | 207.23(-0.07) | 206.71(-0.07) | 206.78 | -0.9 | | -24 | 7(0.3) | -50 | [-2] | [-11] | [-0] | -64 | -29 | DT | 0.1 | OpenShort | | (-2) | -5 | -5 | 10 | -1 | -1.2,16 | 34 | | 12 | Feb/3 | 11 | 216.15 | 208.15 | 207.75(-0.01) | 207.38(-0.09) | 206.85(-0.05) | 206.93 | -0.8 | | -24 | 7(0) | -50 | [-1] | [-10] | [6] | -68 | -43 | DP | 0.1 | OpenShort | | (-2) | -3 | 19 | -7 | 6 | -1.1,10 | 34 | | 13 | Feb/3 | 10 | 216.15 | 208.15 | 207.77(-0.03) | 207.56(-0.13) | 206.96(-0.22) | 206.39 | -0.9 | | -24 | 7(0.9) | -50 | [-2] | [-22] | [-4] | -90 | -92 | DT | -0.8 | HoldShort | | (-2) | -14 | 4 | -24 | -20 | -1.9,8 | 34 | | 14 | Feb/3 | 9 | 216.15 | 208.15 | 207.83(-0.01) | 207.83(-0.08) | 207.42(-0.13) | 206.27 | -0.9 | | -24 | 6(0.4) | -50 | [-1] | [-14] | [-19] | -93 | -100 | DT | -1.8 | HoldShort? | | (-1) | -8 | -32 | -34 | -20 | -2.4,17 | 34 | | 15 | Feb/2 | 15 | 217.55 | 208.82 | 207.86(0.03) | 207.99(-0.07) | 207.7(-0.02) | 207.17 | -0.9 | | -26 | 5(-1) | -50 | [2] | [-8] | [-7] | -48 | -60 | DR | -0.9 | OpenShort? | | (-0) | -1 | -10 | -20 | -10 | -1.2,32 | 32 | | | | |
| 16 | Feb/2 | 14 | 217.55 | 208.82 | 207.79(0.09) | 208.14(-0.07) | 207.74(-0.08) | 207.43 | -0.9 | | -26 | 6(-4) | -35 | [6] | [-11] | [-6] | -19 | -116 | DR | -0.4 | OpenShort | | (3) | -5 | -10 | -14 | -9 | -0.5,44 | 32 | | 17 | Feb/2 | 13 | 217.55 | 208.82 | 207.6(0.14) | 208.28(0.05) | 207.91(-0.12) | 207.69 | -0.9 | | -26 | 10(-5.1) | -20 | [9] | [-9] | [-7] | 8 | -147 | DR | -0.2 | OpenShort | | (7) | -8 | -12 | -6 | -20 | 0.1,55 | 32 | | 18 | Feb/2 | 12 | 217.55 | 208.82 | 207.3(0.12) | 208.18(0.02) | 208.15(-0.04) | 208.02 | -0.8 | | -26 | 16(-1.8) | -20 | [8] | [-5] | [-5] | 12 | -83 | DR | -0.1 | OpenShort | | (12) | -3 | -6 | -14 | -9 | 0.4,52 | 32 | | 19 | Feb/2 | 11 | 217.55 | 208.82 | 207.05(0.11) | 208.14(0.02) | 208.23(-0.01) | 208.18 | -0.8 | | -26 | 17(-1.1) | -5 | [7] | [-3] | [6] | 23 | -49 | RG | -0 | Wait | | (10) | -1 | 27 | -17 | -3 | 0.6,58 | 32 | | 20 | Feb/2 | 10 | 217.55 | 208.82 | 206.83(0.08) | 208.09(-0.03) | 208.26(-0.14) | 207.44 | -0.9 | | -26 | 18(-0.7) | -50 | [5] | [-13] | [-13] | 27 | -70 | DR | -0.4 | OpenShort | | (7) | -9 | -27 | -15 | -15 | 0.3,69 | 32 | | | | |
| 21 | Feb/2 | 9 | 217.55 | 208.82 | 206.66(0.13) | 208.15(0.01) | 208.55(-0.05) | 208.22 | -0.8 | | -26 | 19(-0.9) | -30 | [8] | [-6] | [-10] | 55 | -43 | DR | -0.2 | OpenShort? | | (8) | -3 | -26 | -7 | 1 | 0.7,87 | 32 | | 22 | Feb/1 | 15 | 218.88 | 210.07 | 206.4(0.13) | 208.12(0.07) | 208.65(0.22) | 208.95 | -0.9 | | -25 | 20(0.2) | 10 | [8] | [16] | [7] | 74 | 55 | RG | 0.1 | Wait? | | (11) | 14 | 19 | -1 | 12 | 1.1,96 | 33 | | 23 | Feb/1 | 14 | 218.88 | 210.07 | 206.13(0.06) | 207.98(0.08) | 208.2(0.08) | 208.42 | -0.9 | | -25 | 20(0.6) | -40 | [4] | [6] | [0] | 71 | 76 | RG | 0.1 | Wait | | (10) | 5 | 2 | -2 | -0 | 1,96 | 33 | | 24 | Feb/1 | 13 | 218.88 | 210.07 | 206(0.02) | 207.81(0.03) | 208.03(0.04) | 208.35 | -0.9 | | -25 | 19(0.3) | -50 | [1] | [1] | [-3] | 76 | 101 | CR | 0.1 | OpenShort | | (4) | 3 | -16 | 9 | 7 | 1.1,98 | 33 | | 25 | Feb/1 | 12 | 218.88 | 210.07 | 205.96(0.04) | 207.74(0.14) | 207.94(0.1) | 208.78 | -0.9 | | -25 | 19(0.7) | -40 | [3] | [9] | [1] | 76 | 126 | RG | 0.4 | Wait | | (3) | 6 | 1 | 3 | 6 | 1.3,93 | 33 | | | | |
| 26 | Feb/1 | 11 | 218.88 | 210.07 | 205.88(0.02) | 207.44(0.26) | 207.73(0.08) | 208.73 | -0.9 | | -25 | 18(0.4) | -5 | [1] | [11] | [24] | 76 | 140 | RG | 0.5 | Wait | | (2) | 5 | 72 | 2 | -9 | 1.4,91 | 33 | | 27 | Feb/1 | 10 | 218.88 | 210.07 | 205.84(-0.05) | 206.9(0.22) | 207.56(-0.13) | 206.72 | -1.1 | | -25 | 18(-0.7) | -50 | [-3] | [-5] | [-17] | 49 | 55 | DT | -0.4 | OpenShort | | (-2) | -8 | -34 | -9 | -20 | 0.4,89 | 33 | | 28 | Feb/1 | 9 | 218.88 | 210.07 | 205.94(0.03) | 206.45(0.23) | 207.83(0.11) | 207.67 | -1 | | -25 | 19(0.4) | -30 | [2] | [12] | [-0] | 66 | 79 | RG | -0.1 | Wait? | | (-1) | 7 | 0 | -1 | -2 | 0.8,96 | 33 | | 29 | Jan/31 | 15 | 220.18 | 210.45 | 205.87(0.04) | 205.97(0.2) | 207.6(0.03) | 207.67 | -1.1 | | -28 | 18(0.7) | -35 | [3] | [5] | [-2] | 71 | 62 | CR | 0 | HoldShort? | | (2) | 2 | -10 | 3 | 14 | 0.9,98 | 28 | | 30 | Jan/31 | 14 | 220.18 | 210.45 | 205.79(0.09) | 205.56(0.19) | 207.54(0.19) | 207.93 | -1 | | -28 | 17(0.3) | -15 | [6] | [16] | [4] | 75 | 62 | RG | 0.2 | Wait | | (4) | 12 | -3 | 10 | 20 | 1.1,97 | 28 | | | | |
| 31 | Jan/31 | 13 | 220.18 | 210.45 | 205.6(0.05) | 205.18(0.25) | 207.15(0.44) | 208.02 | -1 | | -28 | 17(0.7) | 5 | [3] | [33] | [12] | 70 | 173 | RG | 0.4 | Wait | | (7) | 28 | 19 | 13 | 20 | 1.2,90 | 28 | | 32 | Jan/31 | 12 | 220.18 | 210.45 | 205.6(-0) | 204.67(0.19) | 206.24(0.56) | 207.5 | -1.1 | | -28 | 16(-0.2) | 0 | [-0] | [38] | [16] | 63 | 222 | UR | 0.7 | SmallShort | | (3) | 36 | 21 | 26 | 20 | 1,88 | 28 | | 33 | Jan/31 | 11 | 220.18 | 210.45 | 205.51(-0.03) | 204.28(0.04) | 205.09(0.37) | 206.89 | -1.1 | | -28 | 17(-0.6) | -30 | [-2] | [21] | [7] | 45 | 175 | UR | 0.9 | SmallShort | | (-2) | 24 | -17 | 37 | 20 | 0.7,77 | 28 | | 34 | Jan/31 | 10 | 220.18 | 210.45 | 205.58(-0.02) | 204.19(0.01) | 204.33(0.37) | 207.36 | -1.1 | | -28 | 17(-0.3) | -5 | [-1] | [20] | [33] | 32 | 187 | UR | 1.5 | SmallShort | | (-2) | 24 | 51 | 42 | 20 | 0.9,59 | 28 | | 35 | Jan/31 | 9 | 220.18 | 210.45 | 205.62(-0.07) | 204.17(-0.07) | 203.58(0.18) | 205.93 | -1.2 | | -28 | 18(-1.1) | -25 | [-5] | [4] | [38] | -14 | 120 | UR | 1.1 | SmallShort? | | (-4) | 12 | 87 | 20 | 20 | 0.2,31 | 28 | | | | |
| 36 | Jan/28 | 15 | 221.54 | 211.28 | 205.77(-0.17) | 204.32(-0.21) | 203.22(0.06) | 203.55 | -1.5 | | -32 | 19(-1.6) | -50 | [-11] | [-12] | [25] | -65 | 51 | DP | 0.2 | OpenShort? | | (-10) | 4 | 69 | 2 | 19 | -1,10 | 23 | | 37 | Jan/28 | 14 | 221.54 | 211.28 | 206.13(-0.28) | 204.76(-0.33) | 203.09(-0.19) | 201.67 | -1.7 | | -32 | 20(-2) | -50 | [-18] | [-34] | [-22] | -93 | -16 | DT | -0.6 | HoldShort | | (-17) | -12 | -54 | -7 | -20 | -1.9,5 | 23 | | 38 | Jan/28 | 13 | 221.54 | 211.28 | 206.71(-0.26) | 205.43(-0.18) | 203.48(-0.3) | 203.16 | -1.6 | | -32 | 22(-2.1) | -50 | [-17] | [-36] | [-8] | -73 | -8 | DT | -0.1 | OpenShort | | (-19) | -20 | -17 | 5 | -20 | -1.4,12 | 23 | | 39 | Jan/28 | 12 | 221.54 | 211.28 | 207.24(-0.16) | 205.8(-0.11) | 204.09(-0.33) | 203.63 | -1.5 | | -32 | 24(0.2) | -50 | [-10] | [-34] | [-9] | -72 | -101 | DT | -0.2 | OpenShort | | (-19) | -21 | -16 | 2 | -20 | -1.3,11 | 23 | | 40 | Jan/28 | 11 | 221.54 | 211.28 | 207.58(-0.16) | 205.8(0) | 204.77(-0.32) | 204.07 | -1.5 | | -32 | 24(0.3) | -50 | [-10] | [-30] | [6] | -73 | -100 | DP | -0.2 | OpenShort | | (-12) | -21 | 39 | -9 | -20 | -1.2,7 | 23 | | | | |
| 41 | Jan/28 | 10 | 221.54 | 211.28 | 207.91(-0.18) | 206.02(-0.14) | 205.43(-0.47) | 202.99 | -1.6 | | -32 | 24(1.4) | -50 | [-12] | [-44] | [-16] | -88 | -185 | DT | -0.9 | OpenShort | | (-15) | -31 | -21 | -19 | -20 | -1.8,7 | 23 | | 42 | Jan/28 | 9 | 221.54 | 211.28 | 208.29(-0.21) | 206.31(-0.21) | 206.41(-0.47) | 203.55 | -1.5 | | -32 | 22(1.1) | -50 | [-14] | [-47] | [-36] | -77 | -149 | DT | -1.1 | OpenShort? | | (-13) | -31 | -88 | -16 | -20 | -1.8,18 | 23 | | 43 | Jan/27 | 15 | 223.14 | 213.12 | 208.73(-0.17) | 206.74(-0.12) | 207.39(-0.07) | 206.01 | -1.5 | | -31 | 21(-1.3) | -50 | [-11] | [-18] | [-16] | -46 | 4 | DT | -0.6 | OpenShort? | | (-11) | -5 | -44 | -6 | -3 | -1.1,32 | 26 | | 44 | Jan/27 | 14 | 223.14 | 213.12 | 209.08(-0.15) | 206.99(-0.04) | 207.54(0.13) | 207.23 | -1.4 | | -31 | 23(-1.4) | -50 | [-10] | [-3] | [-0] | -31 | 69 | DT | -0.1 | OpenShort | | (-10) | 8 | -6 | 1 | 17 | -0.7,37 | 26 | | 45 | Jan/27 | 13 | 223.14 | 213.12 | 209.4(-0.1) | 207.07(-0.07) | 207.28(0.32) | 207.39 | -1.4 | | -31 | 24(-0.1) | -50 | [-7] | [10] | [-3] | -28 | 58 | RG | 0 | Wait | | (-12) | 21 | -22 | 12 | 20 | -0.7,40 | 26 | | | | |
| 46 | Jan/27 | 12 | 223.14 | 213.12 | 209.62(-0.09) | 207.22(-0.13) | 206.62(0.21) | 208.01 | -1.3 | | -31 | 24(-0.2) | -50 | [-6] | [1] | [4] | -28 | 44 | UR | 0.5 | SmallShort | | (-7) | 14 | -10 | 18 | 20 | -0.6,37 | 26 | | 47 | Jan/27 | 11 | 223.14 | 213.12 | 209.81(-0.08) | 207.49(-0.24) | 206.19(0.04) | 208.29 | -1.3 | | -31 | 24(0) | -35 | [-5] | [-14] | [31] | -35 | 10 | DP | 0.8 | OpenShort | | (-7) | 3 | 61 | 27 | 20 | -0.6,30 | 26 | | 48 | Jan/27 | 10 | 223.14 | 213.12 | 209.98(-0.1) | 207.99(-0.32) | 206.11(-0.14) | 206.6 | -1.5 | | -31 | 24(0.7) | -50 | [-7] | [-28] | [5] | -65 | -103 | DP | 0.2 | OpenShort | | (-9) | -9 | 20 | -22 | 20 | -1.2,15 | 26 | | 49 | Jan/27 | 9 | 223.14 | 213.12 | 210.19(-0.12) | 208.66(-0.23) | 206.39(-0.22) | 206.04 | -1.5 | | -31 | 24(1.8) | -50 | [-8] | [-31] | [15] | -83 | -143 | DP | -0.1 | OpenShort? | | (-9) | -14 | 70 | -28 | -20 | -1.6,7 | 26 | | 50 | Jan/26 | 15 | 224.61 | 215.39 | 210.44(-0.14) | 209.14(-0.32) | 206.85(-0.49) | 204.1 | -1.9 | | -29 | 22(3.2) | -50 | [-9] | [-52] | [-38] | -115 | -284 | DT | -1.1 | HoldShort? | | (-13) | -32 | -70 | -38 | -20 | -2.6,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|