DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $204.3300 One month high (close): $238.2700

DG Daily Change: 0.31% Daily StdDev 1.56% DG EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $209.12(0.31%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.31%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	15	218.88	210.07	206.4(0.13)	208.12(0.07)	208.65(0.22)	208.95	-0.9	-25	20(0)	10	[8]	[16]	[8]	74	61	RG	0.1	Wait?	(12)	14	20	-1	12	1.1,96	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 208.12(weak_hourly_sma_10 -0.4%) 206.4(weak_hourly_sma_20 -1.22%) Resistance Levels: 210.07(daily_ema_10 0.54%) 218.88(daily_ema_20 4.75%)

2	Feb/1	14	218.88	210.07	206.13(0.06)	207.98(0.08)	208.2(0.08)	208.42	-0.9	-25	20(0.6)	-40	[4]	[6]	[0]	71	79	RG	0.1	Wait	(11)	5	2	-2	-0	1,96	33
3	Feb/1	13	218.88	210.07	206(0.02)	207.81(0.03)	208.03(0.04)	208.35	-0.9	-25	19(0.3)	-50	[1]	[1]	[-4]	76	101	CR	0.1	OpenShort	(5)	3	-17	9	7	1.1,98	33
4	Feb/1	12	218.88	210.07	205.96(0.04)	207.74(0.14)	207.94(0.1)	208.78	-0.9	-25	19(0.7)	-40	[3]	[9]	[2]	76	128	RG	0.4	Wait	(3)	6	2	3	6	1.3,93	33
5	Feb/1	11	218.88	210.07	205.88(0.02)	207.44(0.26)	207.73(0.08)	208.73	-0.9	-25	18(0.4)	-5	[1]	[11]	[26]	76	140	RG	0.5	Wait	(2)	5	79	2	-9	1.4,91	33

6	Feb/1	10	218.88	210.07	205.84(-0.05)	206.9(0.22)	207.56(-0.13)	206.72	-1.1	-25	18(-0.7)	-50	[-3]	[-5]	[-19]	49	54	DT	-0.4	OpenShort	(-2)	-8	-37	-9	-20	0.4,89	33
7	Feb/1	9	218.88	210.07	205.94(0.03)	206.45(0.23)	207.83(0.11)	207.67	-1	-25	19(0.4)	-30	[2]	[12]	[-0]	66	79	RG	-0.1	Wait?	(-1)	7	0	-1	-2	0.8,96	33
8	Jan/31	15	220.18	210.45	205.87(0.04)	205.97(0.2)	207.6(0.03)	207.67	-1.1	-28	18(0.7)	-35	[3]	[5]	[-2]	71	64	CR	0	HoldShort?	(2)	2	-11	3	14	0.9,98	28
9	Jan/31	14	220.18	210.45	205.79(0.09)	205.56(0.19)	207.54(0.19)	207.93	-1	-28	17(0.3)	-15	[6]	[16]	[4]	75	66	RG	0.2	Wait	(4)	12	-3	10	20	1.1,97	28
10	Jan/31	13	220.18	210.45	205.6(0.05)	205.18(0.25)	207.15(0.44)	208.02	-1	-28	17(0.7)	5	[3]	[33]	[12]	70	168	RG	0.4	Wait	(8)	28	20	13	20	1.2,90	28

11	Jan/31	12	220.18	210.45	205.6(-0)	204.67(0.19)	206.24(0.56)	207.5	-1.1	-28	16(-0.2)	0	[0]	[38]	[17]	63	211	UR	0.7	SmallShort	(3)	36	24	26	20	1,88	28
12	Jan/31	11	220.18	210.45	205.51(-0.03)	204.28(0.04)	205.09(0.37)	206.89	-1.1	-28	17(-0.6)	-35	[-2]	[20]	[6]	45	166	UR	0.9	SmallShort	(-2)	24	-19	37	20	0.7,77	28
13	Jan/31	10	220.18	210.45	205.58(-0.02)	204.19(0.01)	204.33(0.37)	207.36	-1.1	-28	17(-0.3)	-5	[-1]	[20]	[34]	32	179	UR	1.5	SmallShort	(-2)	24	56	42	20	0.9,59	28
14	Jan/31	9	220.18	210.45	205.62(-0.07)	204.17(-0.07)	203.58(0.18)	205.93	-1.2	-28	18(-1.1)	-25	[-5]	[4]	[41]	-14	111	UR	1.1	SmallShort?	(-4)	12	95	20	20	0.2,31	28
15	Jan/28	15	221.54	211.28	205.77(-0.17)	204.32(-0.21)	203.22(0.06)	203.55	-1.5	-32	19(-1.6)	-50	[-11]	[-13]	[27]	-65	36	DP	0.2	OpenShort?	(-11)	4	76	2	19	-1,10	23

16	Jan/28	14	221.54	211.28	206.13(-0.28)	204.76(-0.33)	203.09(-0.19)	201.67	-1.7	-32	20(-2)	-50	[-18]	[-35]	[-24]	-93	-34	DT	-0.6	HoldShort	(-19)	-12	-59	-7	-20	-1.9,5	23
17	Jan/28	13	221.54	211.28	206.71(-0.26)	205.43(-0.18)	203.48(-0.3)	203.16	-1.6	-32	22(-2.1)	-50	[-17]	[-37]	[-9]	-73	-22	DT	-0.1	OpenShort	(-21)	-20	-19	5	-20	-1.4,12	23
18	Jan/28	12	221.54	211.28	207.24(-0.16)	205.8(-0.11)	204.09(-0.33)	203.63	-1.5	-32	24(0.2)	-50	[-10]	[-35]	[-10]	-72	-107	DT	-0.2	OpenShort	(-20)	-21	-18	2	-20	-1.3,11	23
19	Jan/28	11	221.54	211.28	207.58(-0.16)	205.8(0)	204.77(-0.32)	204.07	-1.5	-32	24(0.3)	-50	[-10]	[-31]	[8]	-73	-106	DP	-0.2	OpenShort	(-13)	-21	43	-9	-20	-1.2,7	23
20	Jan/28	10	221.54	211.28	207.91(-0.18)	206.02(-0.14)	205.43(-0.47)	202.99	-1.6	-32	24(1.4)	-50	[-12]	[-45]	[-16]	-88	-190	DT	-0.9	OpenShort	(-16)	-31	-23	-19	-20	-1.8,7	23

21	Jan/28	9	221.54	211.28	208.29(-0.21)	206.31(-0.21)	206.41(-0.47)	203.55	-1.5	-32	22(1.1)	-50	[-14]	[-48]	[-39]	-77	-156	DT	-1.1	OpenShort?	(-15)	-31	-97	-16	-20	-1.8,18	23
22	Jan/27	15	223.14	213.12	208.73(-0.17)	206.74(-0.12)	207.39(-0.07)	206.01	-1.5	-31	21(-1.3)	-50	[-11]	[-19]	[-17]	-46	-8	DT	-0.6	OpenShort?	(-12)	-5	-48	-6	-3	-1.1,32	26
23	Jan/27	14	223.14	213.12	209.08(-0.15)	206.99(-0.04)	207.54(0.13)	207.23	-1.4	-31	23(-1.4)	-50	[-10]	[-3]	[-1]	-31	55	DT	-0.1	OpenShort	(-11)	8	-7	1	17	-0.7,37	26
24	Jan/27	13	223.14	213.12	209.4(-0.1)	207.07(-0.07)	207.28(0.32)	207.39	-1.4	-31	24(-0.1)	-50	[-7]	[9]	[-4]	-28	44	RG	0	Wait	(-13)	21	-24	12	20	-0.7,40	26
25	Jan/27	12	223.14	213.12	209.62(-0.09)	207.22(-0.13)	206.62(0.21)	208.01	-1.3	-31	24(-0.2)	-50	[-6]	[-0]	[4]	-28	33	UR	0.5	SmallShort	(-8)	14	-11	18	20	-0.6,37	26

26	Jan/27	11	223.14	213.12	209.81(-0.08)	207.49(-0.24)	206.19(0.04)	208.29	-1.3	-31	24(0)	-35	[-5]	[-14]	[33]	-35	3	DP	0.8	OpenShort	(-8)	3	67	27	20	-0.6,30	26
27	Jan/27	10	223.14	213.12	209.98(-0.1)	207.99(-0.32)	206.11(-0.14)	206.6	-1.5	-31	24(0.7)	-50	[-7]	[-29]	[12]	-65	-108	DP	0.2	OpenShort	(-10)	-9	22	15	20	-1.2,15	26
28	Jan/27	9	223.14	213.12	210.19(-0.12)	208.66(-0.23)	206.39(-0.22)	206.04	-1.5	-31	24(1.8)	-50	[-8]	[-32]	[23]	-83	-148	DP	-0.1	OpenShort?	(-10)	-14	77	5	-20	-1.6,7	26
29	Jan/26	15	224.61	215.39	210.44(-0.14)	209.14(-0.32)	206.85(-0.49)	204.1	-1.9	-29	22(3.2)	-50	[-9]	[-53]	[-35]	-115	-285	DT	-1.1	HoldShort?	(-14)	-32	-76	-6	-20	-2.6,0	28
30	Jan/26	14	224.61	215.39	210.74(-0.11)	209.82(-0.22)	207.86(-0.45)	206.03	-1.7	-29	19(2.8)	-50	[-7]	[-46]	[-29]	-109	-223	DT	-0.9	HoldShort	(-8)	-29	-67	-2	-20	-2.4,1	28

31	Jan/26	13	224.61	215.39	210.98(-0.1)	210.28(-0.2)	208.8(-0.51)	207.75	-1.6	-29	16(1.3)	-50	[-7]	[-49]	[-12]	-97	-172	DT	-0.6	OpenShort	(-7)	-33	-21	-9	-20	-1.9,1	28
32	Jan/26	12	224.61	215.39	211.2(-0.1)	210.71(-0.22)	209.87(-0.51)	208.29	-1.5	-29	15(1.3)	-50	[-7]	[-50]	[-4]	-97	-162	DT	-1	OpenShort	(-8)	-33	9	-28	-20	-1.9,1	28
33	Jan/26	11	224.61	215.39	211.41(-0.09)	211.17(-0.27)	210.94(-0.25)	208.07	-1.5	-29	13(2.2)	-50	[-6]	[-34]	[-24]	-102	-138	DT	-2	HoldShort	(-8)	-16	-36	-49	-20	-2.4,8	28
34	Jan/26	10	224.61	215.39	211.6(-0.11)	211.75(-0.15)	211.47(-0.2)	208.99	-1.5	-29	11(1.1)	-50	[-7]	[-28]	[-35]	-69	-72	DT	-2.1	OpenShort	(-6)	-13	-71	-36	-20	-2.2,36	28
35	Jan/26	9	224.61	215.39	211.83(-0.04)	212.06(-0.04)	211.89(0.06)	210.82	-1.3	-29	10(-0.3)	-50	[-3]	[-6]	[-29]	-12	-6	DT	-1	OpenShort?	(-5)	4	-90	16	-20	-1,63	28

36	Jan/25	15	225.9	217.79	211.92(0.03)	212.14(0.09)	211.77(0.12)	213.18	-1.3	-24	10(-0.6)	-35	[2]	[4]	[1]	46	61	RG	1.3	SmallShort?	(0)	8	-16	29	16	1.2,66	31
37	Jan/25	14	225.9	217.79	211.86(0.02)	211.95(0.12)	211.51(0.08)	213.6	-1.3	-24	11(0.1)	-5	[1]	[3]	[45]	38	79	RG	2	SmallShort	(2)	5	118	21	20	1.7,45	31
38	Jan/25	13	225.9	217.79	211.82(-0.14)	211.69(-0.02)	211.34(-0.33)	210.55	-1.6	-24	11(-3.2)	-50	[-10]	[-32]	[-10]	-60	-12	DT	-0.8	OpenShort	(-5)	-22	-7	-26	-20	-1.2,20	31
39	Jan/25	12	225.9	217.79	212.12(-0.15)	211.74(0.04)	212.04(-0.09)	210.75	-1.6	-24	14(-3.7)	-50	[-10]	[-14]	[-6]	-42	46	DT	-1	OpenShort	(-11)	-6	0	-19	-20	-1,33	31
40	Jan/25	11	225.9	217.79	212.44(-0.21)	211.65(-0.01)	212.24(-0.12)	210.75	-1.6	-24	18(-6.4)	-50	[-14]	[-19]	[-21]	-24	70	DT	-0.9	OpenShort	(-13)	-8	-50	-9	-20	-1,51	31

41	Jan/25	10	225.9	217.79	212.89(-0.23)	211.67(-0.05)	212.5(-0.02)	212.06	-1.4	-24	24(-6.5)	-50	[-16]	[-14]	[-6]	17	147	DT	-0.2	OpenShort	(-15)	-1	-30	16	14	-0.4,77	31
42	Jan/25	9	225.9	217.79	213.39(-0.18)	211.77(0.06)	212.54(0.24)	212.85	-1.4	-24	31(-4.9)	-50	[-12]	[8]	[-6]	14	170	RG	0.1	Wait?	(-17)	16	-35	20	20	-0.2,69	31
43	Jan/24	15	226.62	220.12	213.78(-0.19)	211.65(0.09)	212.03(0.28)	213.77	-1.4	-19	35(-7)	-50	[-13]	[13]	[33]	3	215	UR	0.5	SmallShort?	(-15)	19	76	20	20	-0,53	33
44	Jan/24	14	226.62	220.12	214.19(-0.21)	211.46(-0.06)	211.44(0.18)	211.78	-1.6	-19	42(-2.4)	-50	[-14]	[1]	[0]	-30	105	RG	0.1	Wait	(-20)	12	-12	14	20	-0.6,35	33
45	Jan/24	13	226.62	220.12	214.63(-0.19)	211.59(-0.04)	211.06(0.13)	212.1	-1.6	-19	45(-1.7)	-50	[-13]	[-1]	[11]	-45	67	DP	0.3	OpenShort	(-17)	9	23	11	20	-0.6,20	33

46	Jan/24	12	226.62	220.12	215.04(-0.19)	211.67(-0.04)	210.79(-0.09)	211.51	-1.7	-19	47(-0.2)	-50	[-13]	[-17]	[8]	-57	-19	DP	0.2	OpenShort	(-18)	-6	19	11	2	-0.8,13	33
47	Jan/24	11	226.62	220.12	215.46(-0.18)	211.76(-0.09)	210.99(-0.12)	211.02	-1.7	-19	47(0.7)	-50	[-12]	[-20]	[3]	-72	-83	DP	0	OpenShort	(-17)	-8	7	4	-6	-1.1,6	33
48	Jan/24	10	226.62	220.12	215.85(-0.15)	211.95(-0.23)	211.25(-0.05)	210.82	-1.7	-19	46(1)	-50	[-10]	[-20]	[9]	-77	-113	DP	-0.1	OpenShort	(-15)	-3	37	-26	14	-1.2,3	33
49	Jan/24	9	226.62	220.12	216.18(-0.19)	212.43(-0.37)	211.35(-0.37)	209.88	-1.9	-19	45(3.6)	-50	[-13]	[-47]	[-20]	-89	-208	DT	-0.4	OpenShort?	(-16)	-25	-43	-30	-11	-1.6,1	33
50	Jan/21	15	226.95	222.16	216.6(-0.12)	213.22(-0.42)	212.13(-0.2)	210.99	-1.8	-18	41(2.1)	-50	[-8]	[-38]	[-20]	-85	-201	DT	-0.3	OpenShort?	(-13)	-14	-50	-28	13	-1.5,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI