|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $204.7100 One month high (close): $238.2700
DG Daily Change: -3.44% Daily StdDev 1.54% DG EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $204.71(-3.44%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 224.61 | 215.39 | 210.44(-0.14) | 209.14(-0.32) | 206.85(-0.49) | 204.1 | -1.9 | | -29 | 23(4.6) | -50 | [-9] | [-53] | [-37] | -115 | -287 | DT | -1.1 | HoldShort? | | (-15) | -32 | -85 | -6 | -20 | -2.6,0 | 28 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.14(hourly_sma_10 2.47%) 210.44(hourly_sma_20 3.11%) 215.39(daily_ema_10 5.53%) 224.61(daily_ema_20 10.05%)
|
| | | 2 | Jan/26 | 14 | 224.61 | 215.39 | 210.74(-0.11) | 209.82(-0.22) | 207.86(-0.45) | 206.03 | -1.7 | | -29 | 19(2.8) | -50 | [-7] | [-47] | [-32] | -109 | -222 | DT | -0.9 | HoldShort | | (-9) | -29 | -75 | -2 | -20 | -2.4,1 | 28 | | 3 | Jan/26 | 13 | 224.61 | 215.39 | 210.98(-0.1) | 210.28(-0.2) | 208.8(-0.51) | 207.75 | -1.6 | | -29 | 16(1.3) | -50 | [-7] | [-50] | [-13] | -97 | -170 | DT | -0.6 | OpenShort | | (-7) | -33 | -23 | -9 | -20 | -1.9,1 | 28 | | 4 | Jan/26 | 12 | 224.61 | 215.39 | 211.2(-0.1) | 210.71(-0.22) | 209.87(-0.51) | 208.29 | -1.5 | | -29 | 15(1.3) | -50 | [-7] | [-51] | [-4] | -97 | -160 | DT | -1 | OpenShort | | (-9) | -33 | 10 | -28 | -20 | -1.9,1 | 28 | | 5 | Jan/26 | 11 | 224.61 | 215.39 | 211.41(-0.09) | 211.17(-0.27) | 210.94(-0.25) | 208.07 | -1.5 | | -29 | 13(2.2) | -50 | [-6] | [-35] | [-25] | -102 | -140 | DT | -2 | HoldShort | | (-9) | -16 | -40 | -49 | -20 | -2.4,8 | 28 | | | | |
| 6 | Jan/26 | 10 | 224.61 | 215.39 | 211.6(-0.11) | 211.75(-0.15) | 211.47(-0.2) | 208.99 | -1.5 | | -29 | 11(1.1) | -50 | [-7] | [-29] | [-37] | -69 | -77 | DT | -2.1 | OpenShort | | (-6) | -13 | -78 | -36 | -20 | -2.2,36 | 28 | | 7 | Jan/26 | 9 | 224.61 | 215.39 | 211.83(-0.04) | 212.06(-0.04) | 211.89(0.06) | 210.82 | -1.3 | | -29 | 10(-0.3) | -50 | [-3] | [-7] | [-33] | -12 | -10 | DT | -1 | OpenShort? | | (-5) | 4 | -100 | 16 | -20 | -1,63 | 28 | | 8 | Jan/25 | 15 | 225.9 | 217.79 | 211.92(0.03) | 212.14(0.09) | 211.77(0.12) | 213.18 | -1.3 | | -24 | 10(-0.6) | -35 | [2] | [3] | [0] | 46 | 61 | RG | 1.3 | SmallShort? | | (0) | 8 | -18 | 29 | 16 | 1.2,66 | 31 | | 9 | Jan/25 | 14 | 225.9 | 217.79 | 211.86(0.02) | 211.95(0.12) | 211.51(0.08) | 213.6 | -1.3 | | -24 | 11(0.1) | -5 | [1] | [2] | [49] | 38 | 79 | RG | 2 | SmallShort | | (3) | 5 | 131 | 21 | 20 | 1.7,45 | 31 | | 10 | Jan/25 | 13 | 225.9 | 217.79 | 211.82(-0.14) | 211.69(-0.02) | 211.34(-0.33) | 210.55 | -1.6 | | -24 | 11(-3.2) | -50 | [-10] | [-33] | [-10] | -60 | -17 | DT | -0.8 | OpenShort | | (-5) | -22 | -8 | -26 | -20 | -1.2,20 | 31 | | | | |
| 11 | Jan/25 | 12 | 225.9 | 217.79 | 212.12(-0.15) | 211.74(0.04) | 212.04(-0.09) | 210.75 | -1.6 | | -24 | 14(-3.7) | -50 | [-10] | [-15] | [-6] | -42 | 35 | DT | -1 | OpenShort | | (-13) | -6 | 0 | -19 | -20 | -1,33 | 31 | | 12 | Jan/25 | 11 | 225.9 | 217.79 | 212.44(-0.21) | 211.65(-0.01) | 212.24(-0.12) | 210.75 | -1.6 | | -24 | 18(-6.4) | -50 | [-14] | [-20] | [-22] | -24 | 55 | DT | -0.9 | OpenShort | | (-14) | -8 | -56 | -9 | -20 | -1,51 | 31 | | 13 | Jan/25 | 10 | 225.9 | 217.79 | 212.89(-0.23) | 211.67(-0.05) | 212.5(-0.02) | 212.06 | -1.4 | | -24 | 24(-6.5) | -50 | [-16] | [-15] | [-7] | 17 | 129 | DT | -0.2 | OpenShort | | (-17) | -1 | -33 | 16 | 14 | -0.4,77 | 31 | | 14 | Jan/25 | 9 | 225.9 | 217.79 | 213.39(-0.18) | 211.77(0.06) | 212.54(0.24) | 212.85 | -1.4 | | -24 | 31(-4.9) | -50 | [-12] | [7] | [-7] | 14 | 151 | RG | 0.1 | Wait? | | (-19) | 16 | -39 | 20 | 20 | -0.2,69 | 31 | | 15 | Jan/24 | 15 | 226.62 | 220.12 | 213.78(-0.19) | 211.65(0.09) | 212.03(0.28) | 213.77 | -1.4 | | -19 | 35(-7) | -50 | [-13] | [12] | [36] | 3 | 194 | UR | 0.5 | SmallShort? | | (-16) | 19 | 85 | 20 | 20 | -0,53 | 33 | | | | |
| 16 | Jan/24 | 14 | 226.62 | 220.12 | 214.19(-0.21) | 211.46(-0.06) | 211.44(0.18) | 211.78 | -1.6 | | -19 | 42(-2.4) | -50 | [-14] | [0] | [-0] | -30 | 84 | DT | 0.1 | OpenShort | | (-23) | 12 | -14 | 14 | 20 | -0.6,35 | 33 | | 17 | Jan/24 | 13 | 226.62 | 220.12 | 214.63(-0.19) | 211.59(-0.04) | 211.06(0.13) | 212.1 | -1.6 | | -19 | 45(-1.7) | -50 | [-13] | [-2] | [12] | -45 | 49 | DP | 0.3 | OpenShort | | (-19) | 9 | 25 | 11 | 20 | -0.6,20 | 33 | | 18 | Jan/24 | 12 | 226.62 | 220.12 | 215.04(-0.19) | 211.67(-0.04) | 210.79(-0.09) | 211.51 | -1.7 | | -19 | 47(-0.2) | -50 | [-13] | [-17] | [9] | -57 | -32 | DP | 0.2 | OpenShort | | (-20) | -6 | 21 | 11 | 2 | -0.8,13 | 33 | | 19 | Jan/24 | 11 | 226.62 | 220.12 | 215.46(-0.18) | 211.76(-0.09) | 210.99(-0.12) | 211.02 | -1.7 | | -19 | 47(0.7) | -50 | [-12] | [-21] | [3] | -72 | -96 | DP | 0 | OpenShort | | (-19) | -8 | 8 | 4 | -6 | -1.1,6 | 33 | | 20 | Jan/24 | 10 | 226.62 | 220.12 | 215.85(-0.15) | 211.95(-0.23) | 211.25(-0.05) | 210.82 | -1.7 | | -19 | 46(1) | -50 | [-10] | [-20] | [15] | -77 | -125 | DP | -0.1 | OpenShort | | (-17) | -3 | 41 | 1 | 14 | -1.2,3 | 33 | | | | |
| 21 | Jan/24 | 9 | 226.62 | 220.12 | 216.18(-0.19) | 212.43(-0.37) | 211.35(-0.37) | 209.88 | -1.9 | | -19 | 45(3.6) | -50 | [-13] | [-48] | [-18] | -89 | -216 | DT | -0.4 | OpenShort? | | (-18) | -25 | -48 | -4 | -11 | -1.6,1 | 33 | | 22 | Jan/21 | 15 | 226.95 | 222.16 | 216.6(-0.12) | 213.22(-0.42) | 212.13(-0.2) | 210.99 | -1.8 | | -18 | 41(2.1) | -50 | [-8] | [-38] | [-17] | -85 | -207 | DT | -0.3 | OpenShort? | | (-14) | -14 | -55 | -1 | 13 | -1.5,3 | 24 | | 23 | Jan/21 | 14 | 226.95 | 222.16 | 216.87(-0.02) | 214.11(-0.42) | 212.13(0) | 212.29 | -1.6 | | -18 | 39(0.5) | -50 | [-1] | [-24] | [1] | -80 | -194 | DP | -0.1 | OpenShort | | (-9) | 0 | -2 | -2 | 20 | -1.3,3 | 24 | | 24 | Jan/21 | 13 | 226.95 | 222.16 | 216.91(-0.03) | 215.02(-0.42) | 212.54(-0.06) | 212.33 | -1.6 | | -18 | 39(0.8) | -50 | [-2] | [-28] | [7] | -78 | -199 | DP | -0.1 | OpenShort | | (-2) | -4 | 20 | 1 | 1 | -1.3,5 | 24 | | 25 | Jan/21 | 12 | 226.95 | 222.16 | 216.97(-0.05) | 215.92(-0.47) | 212.66(-0.42) | 211.87 | -1.7 | | -18 | 38(1.4) | -50 | [-4] | [-56] | [-21] | -82 | -284 | DT | -0.2 | OpenShort | | (-4) | -30 | -55 | -1 | -20 | -1.5,6 | 24 | | | | |
| 26 | Jan/21 | 11 | 226.95 | 222.16 | 217.07(-0.05) | 216.94(-0.34) | 213.56(-0.35) | 213.16 | -1.5 | | -18 | 37(0.9) | -50 | [-4] | [-46] | [-4] | -74 | -210 | DT | -0.1 | OpenShort | | (-1) | -25 | 2 | -6 | -20 | -1.2,6 | 24 | | 27 | Jan/21 | 10 | 226.95 | 222.16 | 217.17(-0.02) | 217.67(-0.33) | 214.3(-0.63) | 213.11 | -1.5 | | -18 | 36(0.5) | -50 | [-1] | [-65] | [2] | -80 | -299 | DP | -0.4 | OpenShort | | (-5) | -45 | 37 | -26 | -20 | -1.3,3 | 24 | | 28 | Jan/21 | 9 | 226.95 | 222.16 | 217.21(0.02) | 218.4(-0.34) | 215.66(-0.85) | 212.24 | -1.6 | | -18 | 35(-0.8) | -50 | [1] | [-80] | [-25] | -78 | -413 | DR | -1.1 | HoldShort? | | (-4) | -60 | -28 | -34 | -20 | -1.6,12 | 24 | | 29 | Jan/20 | 15 | 227.59 | 224.74 | 217.17(0.07) | 219.15(-0.28) | 217.5(-0.79) | 212.9 | -1.8 | | -13 | 36(-7.2) | -50 | [5] | [-72] | [-63] | -56 | -411 | DR | -1.4 | OpenShort? | | (4) | -56 | -135 | -38 | -20 | -1.3,27 | 25 | | 30 | Jan/20 | 14 | 227.59 | 224.74 | 217.02(-0.02) | 219.77(-0.09) | 219.23(-0.51) | 216.15 | -1.4 | | -13 | 43(0.1) | -50 | [-1] | [-47] | [-26] | -2 | -124 | DT | -0.9 | OpenShort | | (14) | -36 | -42 | -27 | -20 | -0.2,53 | 25 | | | | |
| 31 | Jan/20 | 13 | 227.59 | 224.74 | 217.07(0.04) | 219.96(-0.03) | 220.36(-0.34) | 217.18 | -1.3 | | -13 | 43(-0.4) | -50 | [3] | [-31] | [-47] | 23 | -88 | DR | -0.9 | OpenShort | | (0) | -24 | -111 | -21 | -20 | 0,73 | 25 | | 32 | Jan/20 | 12 | 227.59 | 224.74 | 216.99(0.14) | 220.02(0.17) | 221.11(-0.02) | 219.89 | -0.9 | | -13 | 44(0.4) | -50 | [10] | [-0] | [-25] | 59 | 16 | DR | -0.3 | OpenShort | | (10) | -1 | -59 | -12 | -20 | 0.8,89 | 25 | | 33 | Jan/20 | 11 | 227.59 | 224.74 | 216.69(0.13) | 219.64(0.37) | 221.15(0.15) | 221.35 | -0.8 | | -13 | 43(1.9) | -15 | [9] | [19] | [-2] | 79 | 147 | CR | 0.1 | OpenShort | | (15) | 11 | 1 | -5 | -20 | 1.3,96 | 25 | | 34 | Jan/20 | 10 | 227.59 | 224.74 | 216.41(0.13) | 218.82(0.35) | 220.82(0.21) | 221.32 | -0.8 | | -13 | 41(2.2) | -20 | [9] | [22] | [-8] | 86 | 169 | CR | 0.1 | OpenShort | | (13) | 15 | -23 | -3 | 5 | 1.5,98 | 25 | | 35 | Jan/20 | 9 | 227.59 | 224.74 | 216.13(0.12) | 218.05(0.39) | 220.35(0.36) | 221.88 | -0.7 | | -13 | 39(3.7) | 20 | [9] | [34] | [20] | 95 | 246 | UT | 0.5 | OpenLong? | | (14) | 25 | 47 | 5 | 20 | 1.8,100 | 25 | | | | |
| 36 | Jan/19 | 15 | 228.19 | 226.99 | 215.88(0.08) | 217.2(0.24) | 219.55(0.3) | 220.74 | -1 | | -5 | 35(-0.3) | 20 | [6] | [27] | [11] | 93 | 227 | UT | 0.4 | HoldLong? | | (8) | 21 | 13 | 8 | 20 | 1.7,100 | 34 | | 37 | Jan/19 | 14 | 228.19 | 226.99 | 215.7(-0.07) | 216.67(0.3) | 218.9(0.36) | 220.44 | -1 | | -5 | 36(-4.9) | -25 | [-5] | [32] | [18] | 95 | 352 | UR | 0.6 | SmallShort | | (6) | 27 | 33 | 13 | 20 | 1.8,100 | 34 | | 38 | Jan/19 | 13 | 228.19 | 226.99 | 215.86(-0.13) | 216.02(0.39) | 218.11(0.6) | 219.62 | -1.2 | | -5 | 41(-7.4) | -35 | [-10] | [52] | [17] | 80 | 400 | UR | 0.5 | SmallShort | | (-9) | 44 | 32 | 18 | 20 | 1.2,100 | 34 | | 39 | Jan/19 | 12 | 228.19 | 226.99 | 216.15(-0.16) | 215.19(0.42) | 216.8(0.49) | 218.83 | -1.3 | | -5 | 48(-7.1) | -40 | [-12] | [45] | [16] | 70 | 353 | UR | 0.6 | SmallShort | | (-14) | 36 | 30 | 26 | 20 | 0.8,100 | 34 | | 40 | Jan/19 | 11 | 228.19 | 226.99 | 216.49(-0.18) | 214.28(0.05) | 215.75(0.42) | 218.12 | -1.4 | | -5 | 55(-6.4) | -40 | [-13] | [25] | [21] | 56 | 314 | UR | 0.6 | SmallShort | | (-16) | 31 | 21 | 32 | 20 | 0.4,96 | 34 | | | | |
| 41 | Jan/19 | 10 | 228.19 | 226.99 | 216.88(-0.2) | 214.17(0.12) | 214.84(0.24) | 217.61 | -1.4 | | -5 | 61(-6.8) | -25 | [-15] | [14] | [27] | 26 | 244 | UR | 0.6 | SmallShort | | (-18) | 18 | 48 | 23 | 20 | 0.2,71 | 34 | | 42 | Jan/19 | 9 | 228.19 | 226.99 | 217.32(-0.26) | 213.92(0.08) | 214.33(0.19) | 216.47 | -1.6 | | -5 | 68(-5.7) | -25 | [-19] | [8] | [55] | -8 | 213 | UR | 0.4 | SmallShort? | | (-23) | 14 | 143 | 13 | 20 | -0.2,47 | 34 | | 43 | Jan/18 | 15 | 228.31 | 228.4 | 217.88(-0.31) | 213.75(-0.12) | 213.93(0.16) | 213.09 | -2.1 | | -7 | 74(-3.7) | -50 | [-23] | [-6] | [-5] | -41 | 69 | DT | -0.2 | OpenShort? | | (-31) | 12 | -17 | 1 | 4 | -0.9,32 | 34 | | 44 | Jan/18 | 14 | 228.31 | 228.4 | 218.56(-0.33) | 214(-0.1) | 213.58(0.36) | 213.5 | -2 | | -7 | 78(-2.8) | -50 | [-26] | [10] | [-0] | -43 | 132 | RG | -0 | Wait | | (-29) | 28 | -5 | 8 | 3 | -0.9,30 | 34 | | 45 | Jan/18 | 13 | 228.31 | 228.4 | 219.28(-0.32) | 214.21(-0.17) | 212.82(-0.34) | 213.62 | -2 | | -7 | 80(-1.6) | -50 | [-25] | [-47] | [-23] | -46 | -58 | DT | 0.1 | OpenShort | | (-31) | -26 | -78 | 11 | 15 | -1,29 | 34 | | | | |
| 46 | Jan/18 | 12 | 228.31 | 228.4 | 219.99(-0.27) | 214.57(-0.06) | 213.54(0.04) | 215.5 | -1.7 | | -7 | 82(-2.5) | -30 | [-21] | [-12] | [28] | -44 | 41 | DP | 0.3 | OpenShort | | (-26) | 3 | 65 | 16 | 20 | -0.7,24 | 34 | | 47 | Jan/18 | 11 | 228.31 | 228.4 | 220.59(-0.32) | 214.7(-0.45) | 213.45(-0.03) | 213.95 | -2 | | -7 | 85(-0.1) | -25 | [-25] | [-33] | [43] | -66 | -31 | DP | 0.1 | OpenShort | | (-31) | -2 | 112 | 0 | 20 | -1.1,12 | 34 | | 48 | Jan/18 | 10 | 228.31 | 228.4 | 221.3(-0.38) | 215.68(-0.67) | 213.51(-0.46) | 211.33 | -2.3 | | -7 | 85(5) | -50 | [-30] | [-76] | [19] | -80 | -221 | DP | -0.4 | OpenShort | | (-36) | -36 | 73 | -27 | -6 | -1.6,10 | 34 | | 49 | Jan/18 | 9 | 228.31 | 228.4 | 222.14(-0.4) | 217.14(-0.71) | 214.5(-0.51) | 209.63 | -2.5 | | -7 | 80(7.9) | -50 | [-31] | [-82] | [-115] | -93 | -326 | DT | -0.8 | OpenShort? | | (-38) | -40 | -310 | -31 | -20 | -2.1,10 | 34 | | 50 | Jan/14 | 15 | 228.89 | 230.76 | 223.04(-0.24) | 218.7(-0.39) | 215.6(0.03) | 217.09 | -1.8 | | -2 | 72(-6.5) | -30 | [-19] | [-24] | [20] | -67 | -57 | DP | 0.3 | OpenShort? | | (-23) | 2 | 64 | -22 | 20 | -1.1,11 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|