|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $213.1100 One month high (close): $238.2700
DG Daily Change: -1.83% Daily StdDev 1.29% DG EMA_5_Trend: -2.05% 10Minute StdDev: $0
Latest Price : $213.11(-1.83%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.1
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 228.31 | 228.4 | 217.88(-0.31) | 213.75(-0.12) | 213.93(0.16) | 213.09 | -2.1 | | -7 | 75(-2.7) | -50 | [-24] | [-5] | [-5] | -41 | 94 | DT | -0.2 | OpenShort? | | (-29) | 12 | -16 | 1 | 4 | -0.9,32 | 34 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.92%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.75(hourly_sma_10 0.31%) 217.88(hourly_sma_20 2.25%) 228.31(daily_ema_20 7.14%) 228.4(daily_ema_10 7.18%)
|
| | | 2 | Jan/18 | 14 | 228.31 | 228.4 | 218.56(-0.33) | 214(-0.1) | 213.58(0.36) | 213.5 | -2 | | -7 | 78(-2.8) | -50 | [-26] | [11] | [0] | -43 | 148 | RG | -0 | Wait | | (-28) | 28 | -5 | 8 | 3 | -0.9,30 | 34 | | 3 | Jan/18 | 13 | 228.31 | 228.4 | 219.28(-0.32) | 214.21(-0.17) | 212.82(-0.34) | 213.62 | -2 | | -7 | 80(-1.6) | -50 | [-25] | [-46] | [-22] | -46 | -49 | DT | 0.1 | OpenShort | | (-29) | -26 | -75 | 11 | 15 | -1,29 | 34 | | 4 | Jan/18 | 12 | 228.31 | 228.4 | 219.99(-0.27) | 214.57(-0.06) | 213.54(0.04) | 215.5 | -1.7 | | -7 | 82(-2.5) | -35 | [-21] | [-12] | [27] | -44 | 52 | DP | 0.3 | OpenShort | | (-25) | 3 | 62 | 16 | 20 | -0.7,24 | 34 | | 5 | Jan/18 | 11 | 228.31 | 228.4 | 220.59(-0.32) | 214.7(-0.45) | 213.45(-0.03) | 213.95 | -2 | | -7 | 85(-0.1) | -30 | [-25] | [-33] | [41] | -66 | -19 | DP | 0.1 | OpenShort | | (-29) | -2 | 107 | 0 | 20 | -1.1,12 | 34 | | | | |
| 6 | Jan/18 | 10 | 228.31 | 228.4 | 221.3(-0.38) | 215.68(-0.67) | 213.51(-0.46) | 211.33 | -2.3 | | -7 | 85(5) | -50 | [-30] | [-76] | [23] | -80 | -211 | DP | -0.4 | OpenShort | | (-35) | -36 | 70 | 2 | -6 | -1.6,10 | 34 | | 7 | Jan/18 | 9 | 228.31 | 228.4 | 222.14(-0.4) | 217.14(-0.71) | 214.5(-0.51) | 209.63 | -2.5 | | -7 | 80(7.9) | -50 | [-31] | [-82] | [-105] | -93 | -315 | DT | -0.8 | OpenShort? | | (-36) | -40 | -297 | 2 | -20 | -2.1,10 | 34 | | 8 | Jan/14 | 15 | 228.89 | 230.76 | 223.04(-0.24) | 218.7(-0.39) | 215.6(0.03) | 217.09 | -1.8 | | -2 | 72(-6.5) | -20 | [-19] | [-23] | [25] | -67 | -47 | DP | 0.3 | OpenShort? | | (-22) | 2 | 61 | 12 | 20 | -1.1,11 | 45 | | 9 | Jan/14 | 14 | 228.89 | 230.76 | 223.57(-0.31) | 219.55(-0.53) | 215.54(-0.19) | 215.55 | -2 | | -2 | 78(3.6) | -50 | [-25] | [-48] | [18] | -85 | -119 | DP | 0 | OpenShort | | (-25) | -15 | 54 | 9 | -20 | -1.5,3 | 45 | | 10 | Jan/14 | 13 | 228.89 | 230.76 | 224.26(-0.33) | 220.71(-0.6) | 215.95(-0.89) | 214.21 | -2.2 | | -2 | 75(7.7) | -50 | [-26] | [-107] | [-24] | -100 | -350 | DT | -0.4 | HoldShort | | (-30) | -71 | -56 | 6 | -20 | -2,0 | 45 | | | | |
| 11 | Jan/14 | 12 | 228.89 | 230.76 | 225(-0.3) | 222.04(-0.48) | 217.9(-0.86) | 215.61 | -2 | | -2 | 67(6.5) | -50 | [-24] | [-99] | [-6] | -103 | -342 | DT | -0.5 | HoldShort | | (-27) | -68 | 2 | 11 | -20 | -2.1,0 | 45 | | 12 | Jan/14 | 11 | 228.89 | 230.76 | 225.68(-0.33) | 223.12(-0.54) | 219.79(-0.9) | 215.56 | -2 | | -2 | 60(8.8) | -50 | [-26] | [-105] | [-31] | -113 | -353 | DT | -1.1 | HoldShort | | (-28) | -71 | -60 | -5 | -20 | -2.5,0 | 45 | | 13 | Jan/14 | 10 | 228.89 | 230.76 | 226.43(-0.33) | 224.33(-0.47) | 221.78(-0.8) | 217.07 | -1.8 | | -2 | 52(7.9) | -50 | [-26] | [-95] | [-16] | -118 | -290 | DT | -1.4 | HoldShort | | (-27) | -64 | -11 | -12 | -20 | -2.7,0 | 45 | | 14 | Jan/14 | 9 | 228.89 | 230.76 | 227.19(-0.36) | 225.4(-0.48) | 223.56(-0.85) | 217.36 | -1.7 | | -2 | 44(9.5) | -50 | [-29] | [-100] | [-96] | -135 | -294 | DT | -2.1 | HoldShort? | | (-29) | -68 | -244 | -19 | -20 | -3.4,0 | 45 | | 15 | Jan/13 | 15 | 229.41 | 232.75 | 228.02(-0.24) | 226.48(-0.19) | 225.48(-0.32) | 223.68 | -0.9 | | 4 | 34(-6) | -50 | [-19] | [-42] | [-25] | -98 | -43 | DT | -0.8 | HoldShort? | | (-21) | -25 | -60 | -8 | -20 | -1.9,0 | 58 | | | | |
| 16 | Jan/13 | 14 | 229.41 | 232.75 | 228.58(-0.24) | 226.92(-0.1) | 226.2(-0.11) | 225.25 | -0.7 | | 4 | 40(-6.6) | -50 | [-20] | [-22] | [-8] | -83 | 51 | DT | -0.4 | HoldShort | | (-19) | -9 | -15 | -5 | -20 | -1.3,0 | 58 | | 17 | Jan/13 | 13 | 229.41 | 232.75 | 229.12(-0.25) | 227.15(-0.11) | 226.46(-0.19) | 225.63 | -0.6 | | 4 | 47(-6) | -50 | [-20] | [-29] | [-6] | -78 | 41 | DT | -0.3 | HoldShort | | (-21) | -15 | -11 | -2 | -20 | -1.2,2 | 58 | | 18 | Jan/13 | 12 | 229.41 | 232.75 | 229.69(-0.25) | 227.39(-0.09) | 226.88(-0.16) | 225.92 | -0.6 | | 4 | 53(-4.1) | -50 | [-20] | [-26] | [-15] | -75 | 38 | DT | -0.3 | HoldShort | | (-22) | -13 | -39 | 1 | -20 | -1.2,5 | 58 | | 19 | Jan/13 | 11 | 229.41 | 232.75 | 230.26(-0.23) | 227.59(-0.09) | 227.24(-0.11) | 226.94 | -0.4 | | 4 | 57(-4.3) | -45 | [-19] | [-21] | [-3] | -68 | 51 | DT | -0.1 | OpenShort | | (-20) | -9 | -9 | 1 | -2 | -0.9,5 | 58 | | 20 | Jan/13 | 10 | 229.41 | 232.75 | 230.79(-0.19) | 227.8(-0.06) | 227.49(-0.05) | 227.18 | -0.4 | | 4 | 61(-1.3) | -10 | [-15] | [-14] | [7] | -71 | 7 | DP | -0.1 | OpenShort | | (-21) | -4 | 22 | 2 | -4 | -1,4 | 58 | | | | |
| 21 | Jan/13 | 9 | 229.41 | 232.75 | 231.23(-0.21) | 227.94(-0.14) | 227.61(-0.1) | 226.61 | -0.5 | | 4 | 63(0.3) | -50 | [-17] | [-22] | [-16] | -79 | -25 | DT | -0.3 | HoldShort? | | (-19) | -8 | -45 | -1 | -13 | -1.2,1 | 58 | | 22 | Jan/12 | 15 | 229.61 | 234.12 | 231.72(-0.21) | 228.25(-0.12) | 227.84(-0.01) | 227.8 | -0.3 | | 11 | 62(-2.7) | 15 | [-17] | [-11] | [3] | -72 | 26 | RG | -0 | Wait? | | (-16) | -1 | 5 | 3 | 12 | -1,3 | 68 | | 23 | Jan/12 | 14 | 229.61 | 234.12 | 232.2(-0.23) | 228.52(-0.21) | 227.87(-0.05) | 227.66 | -0.3 | | 11 | 65(-0.6) | -5 | [-19] | [-19] | [-4] | -76 | 12 | RG | -0.1 | Wait | | (-20) | -4 | -18 | 4 | 14 | -1.2,4 | 68 | | 24 | Jan/12 | 13 | 229.61 | 234.12 | 232.73(-0.21) | 228.99(-0.24) | 227.98(-0.06) | 228.14 | -0.2 | | 11 | 66(-0.6) | 10 | [-18] | [-21] | [5] | -77 | -10 | RG | 0 | Wait | | (-19) | -5 | 6 | 4 | 20 | -1.2,3 | 68 | | 25 | Jan/12 | 12 | 229.61 | 234.12 | 233.22(-0.22) | 229.55(-0.29) | 228.11(-0.06) | 227.99 | -0.3 | | 11 | 66(0.6) | 10 | [-19] | [-23] | [7] | -81 | -19 | RG | -0 | Wait | | (-20) | -5 | 15 | 5 | 14 | -1.3,2 | 68 | | | | |
| 26 | Jan/12 | 11 | 229.61 | 234.12 | 233.74(-0.24) | 230.22(-0.38) | 228.25(-0.17) | 227.61 | -0.3 | | 11 | 66(2) | -25 | [-20] | [-37] | [-5] | -88 | -67 | DT | -0.2 | OpenShort | | (-21) | -14 | -16 | 3 | -2 | -1.5,0 | 68 | | 27 | Jan/12 | 10 | 229.61 | 234.12 | 234.3(-0.23) | 231.1(-0.38) | 228.65(-0.21) | 228.04 | -0.3 | | 11 | 64(2.3) | -15 | [-19] | [-40] | [1] | -89 | -97 | DP | -0.2 | OpenShort | | (-21) | -18 | 3 | 6 | -8 | -1.6,1 | 68 | | 28 | Jan/12 | 9 | 229.61 | 234.12 | 234.84(-0.24) | 231.99(-0.4) | 229.13(-0.38) | 227.98 | -0.3 | | 11 | 61(4.5) | -25 | [-20] | [-55] | [-15] | -97 | -148 | DT | -0.3 | OpenShort? | | (-22) | -32 | -39 | 5 | -20 | -1.9,1 | 68 | | 29 | Jan/11 | 15 | 229.48 | 234.69 | 235.41(-0.18) | 232.92(-0.37) | 230.01(-0.42) | 229 | -0.1 | | 13 | 57(5.3) | -25 | [-15] | [-55] | [2] | -97 | -197 | BT | -0.3 | OpenLong? | | (-19) | -35 | 11 | 7 | -20 | -1.9,1 | 64 | | 30 | Jan/11 | 14 | 229.48 | 234.69 | 235.83(-0.16) | 233.78(-0.32) | 230.99(-0.53) | 228.71 | -0.1 | | 13 | 51(8) | -25 | [-13] | [-61] | [-17] | -108 | -273 | DT | -0.7 | HoldShort | | (-17) | -45 | -32 | 3 | -20 | -2.3,0 | 64 | | | | |
| 31 | Jan/11 | 13 | 229.48 | 234.69 | 236.2(-0.14) | 234.53(-0.28) | 232.22(-0.58) | 229.55 | 0 | | 13 | 43(7.8) | -25 | [-12] | [-63] | [-21] | -113 | -285 | DT | -1 | HoldShort | | (-12) | -49 | -40 | -5 | -20 | -2.5,0 | 64 | | 32 | Jan/11 | 12 | 229.48 | 234.69 | 236.53(-0.11) | 235.2(-0.29) | 233.57(-0.55) | 230.61 | 0.2 | | 13 | 36(7.3) | -20 | [-9] | [-61] | [-28] | -118 | -278 | DT | -1.4 | HoldShort | | (-10) | -46 | -59 | -15 | -20 | -2.7,0 | 64 | | 33 | Jan/11 | 11 | 229.48 | 234.69 | 236.78(-0.05) | 235.89(-0.26) | 234.85(-0.45) | 232.19 | 0.4 | | 13 | 28(4.6) | 5 | [-4] | [-50] | [-32] | -118 | -251 | RG | -1.5 | SmallLong | | (-6) | -38 | -65 | -31 | -20 | -2.7,0 | 64 | | 34 | Jan/11 | 10 | 229.48 | 234.69 | 236.78(0) | 236.51(-0.19) | 235.92(-0.33) | 233.94 | 0.7 | | 13 | 24(-0.3) | 15 | [0] | [-36] | [-18] | -99 | -210 | DR | -1.4 | HoldShort | | (-1) | -28 | -27 | -36 | -20 | -2.1,4 | 64 | | 35 | Jan/11 | 9 | 229.48 | 234.69 | 236.91(0.08) | 236.96(-0.13) | 236.71(-0.05) | 234.67 | 0.9 | | 13 | 24(-6.1) | 45 | [7] | [-8] | [-27] | -72 | -180 | DR | -1.4 | OpenShort? | | (2) | -4 | -60 | -27 | -20 | -1.5,16 | 64 | | | | |
| 36 | Jan/10 | 15 | 229.37 | 234.8 | 236.73(0.12) | 237.26(-0.11) | 236.71(-0) | 236.32 | 1.1 | | 21 | 30(-7.3) | 50 | [10] | [2] | [-12] | -25 | -137 | CR | -0.3 | HoldShort? | | (9) | 0 | -28 | -15 | -6 | -0.2,30 | 81 | | 37 | Jan/10 | 14 | 229.37 | 234.8 | 236.44(0.06) | 237.52(-0.08) | 236.85(-0.04) | 237.07 | 1.3 | | 21 | 37(-0.5) | 50 | [5] | [-2] | [-1] | 8 | -43 | DR | 0.1 | OpenShort | | (13) | -4 | -3 | -1 | 3 | 0.3,50 | 81 | | 38 | Jan/10 | 13 | 229.37 | 234.8 | 236.31(0.06) | 237.71(-0.07) | 236.94(-0.05) | 237.13 | 1.3 | | 21 | 38(-0.2) | 50 | [5] | [-3] | [-7] | 10 | -45 | DR | 0.1 | OpenShort | | (5) | -5 | -19 | -5 | 1 | 0.4,50 | 81 | | 39 | Jan/10 | 12 | 229.37 | 234.8 | 236.18(0.04) | 237.71(0) | 237.06(-0.05) | 237.66 | 1.4 | | 21 | 38(0.4) | 50 | [4] | [0] | [17] | 20 | 5 | UT | 0.3 | OpenLong | | (6) | -5 | 59 | -10 | -9 | 0.6,55 | 81 | | 40 | Jan/10 | 11 | 229.37 | 234.8 | 236.09(-0.02) | 237.71(-0) | 237.19(-0.21) | 236.02 | 1.1 | | 21 | 38(-0.1) | 10 | [-2] | [-15] | [-10] | 10 | -34 | RG | -0.5 | Wait | | (0) | -19 | -9 | -17 | -20 | -0,60 | 81 | | | | |
| 41 | Jan/10 | 10 | 229.37 | 234.8 | 236.14(0.02) | 237.89(0.03) | 237.7(-0.18) | 236.26 | 1.1 | | 21 | 38(0.2) | 15 | [2] | [-11] | [-22] | 25 | -57 | DR | -0.6 | OpenShort | | (-1) | -16 | -47 | -15 | -20 | 0.1,72 | 81 | | 42 | Jan/10 | 9 | 229.37 | 234.8 | 236.1(0.05) | 237.83(0.07) | 238.12(-0.15) | 237.57 | 1.3 | | 21 | 38(-0.1) | 45 | [5] | [-5] | [-8] | 51 | -32 | DR | -0.2 | OpenShort? | | (3) | -13 | -14 | -9 | -20 | 0.6,86 | 81 | | 43 | Jan/7 | 15 | 228.66 | 233.72 | 235.98(0.09) | 237.66(0.15) | 238.47(-0.1) | 237.94 | 1.5 | | 22 | 38(-0.6) | 50 | [8] | [5] | [-7] | 60 | -38 | CR | -0.2 | HoldShort? | | (6) | -9 | -10 | -10 | -20 | 0.8,90 | 78 | | 44 | Jan/7 | 14 | 228.66 | 233.72 | 235.76(0.08) | 237.31(0.19) | 238.7(0.05) | 238.22 | 1.6 | | 22 | 38(1) | 50 | [7] | [20] | [-5] | 71 | 29 | CR | -0.2 | HoldShort | | (10) | 5 | -7 | -9 | -11 | 1.1,93 | 78 | | 45 | Jan/7 | 13 | 228.66 | 233.72 | 235.58(0.08) | 236.86(0.28) | 238.57(0.19) | 238.41 | 1.6 | | 22 | 37(1.1) | 50 | [7] | [37] | [-7] | 79 | 86 | CR | -0.1 | OpenShort | | (7) | 17 | -14 | -7 | -13 | 1.3,96 | 78 | | | | |
| 46 | Jan/7 | 12 | 228.66 | 233.72 | 235.38(0.1) | 236.2(0.37) | 238.11(0.25) | 238.79 | 1.7 | | 22 | 36(2.7) | 50 | [9] | [47] | [-2] | 89 | 101 | CR | 0.3 | OpenShort | | (9) | 23 | -7 | -1 | 2 | 1.6,99 | 78 | | 47 | Jan/7 | 11 | 228.66 | 233.72 | 235.14(0.08) | 235.34(0.19) | 237.51(0.28) | 238.99 | 1.7 | | 22 | 34(3.2) | 50 | [7] | [41] | [6] | 98 | 150 | UT | 0.7 | OpenLong | | (9) | 25 | -3 | 13 | 20 | 1.9,100 | 78 | | 48 | Jan/7 | 10 | 228.66 | 233.72 | 234.96(0.1) | 234.9(0.23) | 236.84(0.48) | 239.08 | 1.7 | | 22 | 30(5.3) | 50 | [9] | [61] | [31] | 101 | 201 | UT | 1.2 | HoldLong | | (8) | 43 | 54 | 34 | 20 | 2.2,96 | 78 | | 49 | Jan/7 | 9 | 228.66 | 233.72 | 234.73(0.04) | 234.37(0.03) | 235.72(0.24) | 237.59 | 1.5 | | 22 | 25(1) | 50 | [4] | [29] | [31] | 91 | 141 | UT | 1.2 | HoldLong? | | (4) | 22 | 60 | 30 | 20 | 1.9,93 | 78 | | 50 | Jan/6 | 15 | 227.84 | 232.09 | 234.64(0.02) | 234.3(-0.03) | 235.15(0.36) | 235.94 | 1.4 | | 19 | 24(-0.9) | 50 | [2] | [37] | [6] | 60 | 133 | UT | 0.5 | OpenLong? | | (3) | 32 | -6 | 20 | 20 | 0.9,87 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|