|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $205.6100 One month high (close): $224.0400
DG Daily Change: 1.79% Daily StdDev 1.01% DG EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $210.83(1.79%) | Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 16 | 215.29 | 211.54 | 207.82(0.1) | 209.85(0.21) | 210.88(0.02) | 210.84 | -0.9 | | -19 | 47(1.8) | -20 | [10] | [11] | [-4] | 82 | 62 | CR | -0 | OpenShort | | (10) | 2 | -6 | -4 | -12 | 1.3,99 | 28 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.85(weak_hourly_sma_10 -0.47%) 207.82(weak_hourly_sma_20 -1.43%)
Resistance Levels: 211.54(daily_ema_10 0.33%) 215.29(daily_ema_20 2.11%)
|
| | | 2 | Oct/7 | 15 | 215.29 | 211.54 | 207.61(0.1) | 209.4(0.27) | 210.84(0.06) | 210.97 | -0.8 | | -19 | 45(2.5) | -0 | [10] | [18] | [3] | 87 | 81 | RG | 0.1 | Wait? | | (12) | 6 | 12 | -5 | -2 | 1.5,99 | 28 | | 3 | Oct/7 | 14 | 215.29 | 211.54 | 207.4(0.11) | 208.84(0.27) | 210.71(0.11) | 210.73 | -0.9 | | -19 | 43(2.6) | -10 | [11] | [23] | [-4] | 87 | 83 | CR | 0 | OpenShort | | (11) | 11 | -10 | -8 | 6 | 1.5,99 | 28 | | 4 | Oct/7 | 13 | 215.29 | 211.54 | 207.18(0.13) | 208.27(0.27) | 210.48(0.37) | 210.93 | -0.9 | | -19 | 40(3.4) | 25 | [13] | [49] | [2] | 95 | 144 | TP | 0.2 | OpenShort | | (13) | 37 | 0 | -5 | 20 | 1.8,100 | 28 | | 5 | Oct/7 | 12 | 215.29 | 211.54 | 206.91(0.11) | 207.7(0.29) | 209.7(0.43) | 210.93 | -0.9 | | -19 | 37(4.8) | 25 | [11] | [56] | [9] | 103 | 187 | UT | 0.7 | HoldLong | | (14) | 43 | 18 | -2 | 20 | 2.1,100 | 28 | | | | |
| 6 | Oct/7 | 11 | 215.29 | 211.54 | 206.68(0.11) | 207.09(0.28) | 208.81(0.41) | 210.58 | -0.9 | | -19 | 32(5) | 25 | [11] | [53] | [13] | 110 | 182 | UT | 1.1 | HoldLong | | (13) | 41 | 13 | 22 | 20 | 2.4,100 | 28 | | 7 | Oct/7 | 10 | 215.29 | 211.54 | 206.46(0.11) | 206.51(0.23) | 207.95(0.47) | 210.33 | -1 | | -19 | 27(6.2) | 25 | [11] | [57] | [23] | 111 | 197 | UT | 1.7 | HoldLong | | (11) | 47 | 37 | 29 | 20 | 2.8,91 | 28 | | 8 | Oct/7 | 9 | 215.29 | 211.54 | 206.24(0.1) | 206.04(0.15) | 206.97(0.44) | 209.6 | -1.1 | | -19 | 21(6.4) | 25 | [10] | [50] | [56] | 109 | 169 | UT | 2.5 | HoldLong? | | (11) | 44 | 128 | 37 | 20 | 3.2,79 | 28 | | 9 | Oct/6 | 16 | 215.93 | 212.3 | 206.03(0.05) | 205.74(0.01) | 206.07(0.2) | 207.12 | -1.7 | | -20 | 14(1.2) | 15 | [5] | [16] | [20] | 43 | 49 | UT | 1.4 | OpenLong | | (4) | 20 | 33 | 30 | 20 | 1.5,55 | 34 | | 10 | Oct/6 | 15 | 215.93 | 212.3 | 205.93(0.02) | 205.71(-0.03) | 205.66(0.14) | 206.47 | -1.8 | | -20 | 13(-0.1) | -15 | [2] | [7] | [11] | 25 | 44 | RG | 1.2 | SmallShort? | | (3) | 14 | 12 | 29 | 20 | 0.8,55 | 34 | | | | |
| 11 | Oct/6 | 14 | 215.93 | 212.3 | 205.89(-0.01) | 205.78(-0.02) | 205.37(0.16) | 206.25 | -1.8 | | -20 | 13(-0.5) | -15 | [-1] | [9] | [21] | -1 | 67 | UR | 1.3 | SmallShort | | (2) | 16 | 46 | 22 | 20 | 0.5,37 | 34 | | 12 | Oct/6 | 13 | 215.93 | 212.3 | 205.91(-0.07) | 205.82(-0.08) | 205.04(-0.03) | 205.37 | -2 | | -20 | 14(-2.3) | -50 | [-7] | [-14] | [5] | -46 | 29 | DP | 0.5 | OpenShort | | (-3) | -3 | 12 | 7 | -2 | -0.7,22 | 34 | | 13 | Oct/6 | 12 | 215.93 | 212.3 | 206.05(-0.1) | 205.98(-0.04) | 205.11(-0.15) | 205.14 | -2 | | -20 | 16(-4) | -50 | [-10] | [-25] | [-3] | -63 | 19 | DT | 0 | OpenShort | | (-9) | -15 | -4 | 0 | -19 | -1.1,15 | 34 | | 14 | Oct/6 | 11 | 215.93 | 212.3 | 206.25(-0.13) | 206.07(-0.03) | 205.41(-0.17) | 205.22 | -2 | | -20 | 20(-5.7) | -50 | [-13] | [-27] | [3] | -66 | 33 | DP | -0.2 | OpenShort | | (-11) | -17 | 19 | -11 | -20 | -1,9 | 34 | | 15 | Oct/6 | 10 | 215.93 | 212.3 | 206.51(-0.14) | 206.13(-0.07) | 205.75(-0.22) | 204.86 | -2.1 | | -20 | 26(-3.9) | -50 | [-14] | [-35] | [-3] | -68 | -0 | DT | -0.7 | OpenShort | | (-15) | -22 | 7 | -16 | -20 | -1.2,12 | 34 | | | | |
| 16 | Oct/6 | 9 | 215.93 | 212.3 | 206.8(-0.12) | 206.27(-0.07) | 206.21(-0.19) | 204.71 | -2.1 | | -20 | 30(-1.2) | -50 | [-12] | [-31] | [-20] | -63 | -31 | DT | -1 | OpenShort? | | (-16) | -19 | -46 | -12 | -20 | -1.3,20 | 34 | | 17 | Oct/5 | 16 | 216.68 | 213.54 | 207.05(-0.11) | 206.42(-0.02) | 206.6(-0.14) | 205.59 | -2.2 | | -21 | 31(-3.5) | -50 | [-11] | [-25] | [-22] | -34 | 0 | DT | -0.6 | OpenShort | | (-12) | -14 | -57 | -3 | -20 | -0.9,39 | 32 | | 18 | Oct/5 | 15 | 216.68 | 213.54 | 207.28(-0.06) | 206.46(0.07) | 206.88(0.07) | 206.7 | -2 | | -21 | 34(-1.1) | -50 | [-6] | [2] | [-3] | -19 | 44 | RG | -0.1 | Wait? | | (-9) | 7 | -10 | 6 | -4 | -0.3,39 | 32 | | 19 | Oct/5 | 14 | 216.68 | 213.54 | 207.4(-0.06) | 206.32(0.08) | 206.73(0.11) | 206.89 | -2 | | -21 | 35(-0.7) | -50 | [-6] | [6] | [-2] | -27 | 64 | RG | 0.1 | Wait | | (-6) | 11 | -11 | 6 | 3 | -0.3,31 | 32 | | 20 | Oct/5 | 13 | 216.68 | 213.54 | 207.52(-0.1) | 206.15(0.08) | 206.51(0.09) | 207.1 | -1.9 | | -21 | 36(-3.4) | -50 | [-10] | [3] | [10] | -25 | 97 | UR | 0.3 | SmallShort | | (-5) | 9 | 20 | 12 | 15 | -0.2,30 | 32 | | | | |
| 21 | Oct/5 | 12 | 216.68 | 213.54 | 207.72(-0.13) | 206.15(-0) | 206.33(0.05) | 206.7 | -2 | | -21 | 40(-4.1) | -50 | [-13] | [-5] | [2] | -38 | 85 | DP | 0.2 | OpenShort | | (-13) | 5 | -6 | 10 | 20 | -0.5,25 | 32 | | 22 | Oct/5 | 11 | 216.68 | 213.54 | 207.99(-0.15) | 206(-0.06) | 206.23(0.09) | 206.82 | -2 | | -21 | 44(-4.7) | -50 | [-15] | [-5] | [15] | -44 | 105 | DP | 0.3 | OpenShort | | (-14) | 9 | 33 | 8 | 20 | -0.5,19 | 32 | | 23 | Oct/5 | 10 | 216.68 | 213.54 | 208.3(-0.17) | 206.12(-0.15) | 206.05(0.06) | 206.18 | -2.1 | | -21 | 48(-3.4) | -50 | [-17] | [-13] | [10] | -60 | 76 | DP | 0.1 | OpenShort | | (-18) | 6 | 20 | 4 | 20 | -0.9,13 | 32 | | 24 | Oct/5 | 9 | 216.68 | 213.54 | 208.66(-0.16) | 206.43(-0.22) | 205.92(0.06) | 205.78 | -2.2 | | -21 | 52(-1) | -50 | [-16] | [-16] | [-4] | -68 | 26 | DT | -0.1 | OpenShort? | | (-20) | 6 | -20 | 4 | 20 | -1.1,10 | 32 | | 25 | Oct/4 | 16 | 217.55 | 215.18 | 209(-0.15) | 206.88(-0.22) | 205.79(0.06) | 206.18 | -2.6 | | -19 | 53(-8.1) | -50 | [-15] | [-16] | [2] | -69 | 27 | DP | 0.1 | OpenShort | | (-17) | 6 | -2 | 8 | 19 | -1.1,9 | 31 | | | | |
| 26 | Oct/4 | 15 | 217.55 | 215.18 | 209.32(-0.16) | 207.33(-0.17) | 205.66(-0.05) | 206.22 | -2.6 | | -19 | 61(-0.6) | -50 | [-16] | [-25] | [7] | -71 | -11 | DP | 0.2 | OpenShort? | | (-17) | -5 | 17 | 10 | 1 | -1.2,9 | 31 | | 27 | Oct/4 | 14 | 217.55 | 215.18 | 209.66(-0.19) | 207.69(-0.2) | 205.76(-0.21) | 205.89 | -2.7 | | -19 | 61(0.1) | -50 | [-19] | [-43] | [7] | -81 | -50 | DP | 0 | OpenShort | | (-19) | -21 | 23 | 7 | -20 | -1.4,4 | 31 | | 28 | Oct/4 | 13 | 217.55 | 215.18 | 210.05(-0.23) | 208.1(-0.19) | 206.2(-0.36) | 205.43 | -2.8 | | -19 | 61(0.8) | -50 | [-23] | [-59] | [-1] | -92 | -88 | DT | -0.3 | HoldShort | | (-22) | -36 | 11 | -1 | -20 | -1.7,1 | 31 | | 29 | Oct/4 | 12 | 217.55 | 215.18 | 210.53(-0.27) | 208.5(-0.19) | 206.95(-0.5) | 205.22 | -2.8 | | -19 | 61(-1.4) | -50 | [-27] | [-74] | [-12] | -100 | -114 | DT | -0.7 | CloseShort | | (-26) | -50 | -14 | -8 | -20 | -2,0 | 31 | | 30 | Oct/4 | 11 | 217.55 | 215.18 | 211.11(-0.29) | 208.89(-0.28) | 207.98(-0.51) | 205.48 | -2.8 | | -19 | 62(-0.3) | -50 | [-29] | [-80] | [-29] | -103 | -117 | DT | -0.9 | CloseShort | | (-30) | -51 | -68 | -12 | -20 | -2.1,0 | 31 | | | | |
| 31 | Oct/4 | 10 | 217.55 | 215.18 | 211.73(-0.25) | 209.48(-0.24) | 209.04(-0.28) | 206.81 | -2.5 | | -19 | 62(-1.4) | -50 | [-25] | [-54] | [-26] | -90 | -61 | DT | -0.8 | HoldShort | | (-29) | -28 | -65 | -10 | -20 | -1.8,5 | 31 | | 32 | Oct/4 | 9 | 217.55 | 215.18 | 212.26(-0.21) | 209.99(-0.23) | 209.62(-0.18) | 208.07 | -2.2 | | -19 | 64(-0.3) | -50 | [-21] | [-42] | [-20] | -77 | -45 | DT | -0.6 | HoldShort? | | (-26) | -18 | -54 | -5 | -13 | -1.5,11 | 31 | | 33 | Oct/1 | 16 | 218.52 | 216.82 | 212.71(-0.2) | 210.48(-0.2) | 210(-0.04) | 209.14 | -2.6 | | -14 | 64(-14.9) | -50 | [-20] | [-25] | [-20] | -67 | 9 | DT | -0.3 | OpenShort | | (-21) | -4 | -62 | 3 | -4 | -1.3,16 | 34 | | 34 | Oct/1 | 15 | 218.52 | 216.82 | 213.13(-0.17) | 210.91(-0.09) | 210.08(0.14) | 210.37 | -2.3 | | -14 | 79(-3.6) | -50 | [-17] | [-0] | [-3] | -59 | 66 | DT | 0.1 | OpenShort? | | (-18) | 14 | -13 | 7 | 3 | -1,16 | 34 | | 35 | Oct/1 | 14 | 218.52 | 216.82 | 213.5(-0.19) | 211.11(-0.09) | 209.79(-0.04) | 210.62 | -2.2 | | -14 | 82(-3.8) | -50 | [-19] | [-19] | [14] | -63 | 43 | DP | 0.3 | OpenShort | | (-19) | -4 | 37 | 10 | 3 | -1,12 | 34 | | | | |
| 36 | Oct/1 | 13 | 218.52 | 216.82 | 213.9(-0.18) | 211.3(-0.16) | 209.88(-0.24) | 209.89 | -2.4 | | -14 | 86(2.1) | -50 | [-18] | [-43] | [-1] | -76 | -74 | DT | 0 | OpenShort | | (-23) | -25 | -3 | 9 | -15 | -1.3,7 | 34 | | 37 | Oct/1 | 12 | 218.52 | 216.82 | 214.28(-0.12) | 211.64(-0.17) | 210.38(-0.27) | 209.96 | -2.4 | | -14 | 84(4.1) | -50 | [-12] | [-45] | [9] | -81 | -150 | DP | -0.1 | OpenShort | | (-19) | -28 | 31 | 2 | -16 | -1.4,4 | 34 | | 38 | Oct/1 | 11 | 218.52 | 216.82 | 214.53(-0.14) | 212(-0.26) | 210.95(-0.38) | 209.35 | -2.6 | | -14 | 80(7.5) | -50 | [-14] | [-61] | [1] | -94 | -197 | DP | -0.6 | OpenShort | | (-15) | -39 | 12 | -4 | -20 | -1.8,1 | 34 | | 39 | Oct/1 | 10 | 218.52 | 216.82 | 214.84(-0.15) | 212.56(-0.38) | 211.76(-0.35) | 209.13 | -2.6 | | -14 | 73(10.7) | -50 | [-15] | [-65] | [-40] | -102 | -210 | DT | -1 | HoldShort | | (-16) | -36 | -105 | -9 | -20 | -2.2,3 | 34 | | 40 | Oct/1 | 9 | 218.52 | 216.82 | 215.17(-0.08) | 213.38(-0.28) | 212.51(-0.09) | 211.23 | -2 | | -14 | 62(4.2) | -50 | [-8] | [-31] | [-16] | -88 | -125 | DT | -0.6 | OpenShort? | | (-11) | -9 | -45 | -3 | -7 | -1.8,7 | 34 | | | | |
| 41 | Sep/30 | 16 | 219.23 | 218.1 | 215.35(-0.07) | 213.98(-0.27) | 212.71(-0.1) | 212.13 | -2.2 | | -9 | 58(-3) | -50 | [-7] | [-29] | [-14] | -83 | -107 | DT | -0.3 | HoldShort | | (-9) | -10 | -44 | 4 | -5 | -1.6,7 | 34 | | 42 | Sep/30 | 15 | 219.23 | 218.1 | 215.51(-0.05) | 214.55(-0.18) | 212.93(-0.06) | 213.01 | -2 | | -9 | 61(2.3) | -50 | [-5] | [-20] | [-4] | -76 | -85 | DT | 0 | OpenShort? | | (-5) | -6 | -13 | 8 | -11 | -1.3,7 | 34 | | 43 | Sep/30 | 14 | 219.23 | 218.1 | 215.61(-0.04) | 214.93(-0.19) | 213.05(-0.15) | 213.26 | -1.9 | | -9 | 58(2.3) | -45 | [-4] | [-29] | [12] | -79 | -108 | DP | 0.1 | OpenShort | | (-5) | -16 | 36 | 8 | -14 | -1.3,4 | 34 | | 44 | Sep/30 | 13 | 219.23 | 218.1 | 215.69(-0.06) | 215.34(-0.25) | 213.37(-0.42) | 212.53 | -2.1 | | -9 | 56(4.7) | -50 | [-6] | [-61] | [-6] | -95 | -193 | DT | -0.5 | OpenShort | | (-6) | -43 | -4 | -7 | -20 | -1.8,0 | 34 | | 45 | Sep/30 | 12 | 219.23 | 218.1 | 215.83(-0.1) | 215.89(-0.28) | 214.26(-0.46) | 212.62 | -2.1 | | -9 | 51(5.4) | -50 | [-10] | [-67] | [-14] | -100 | -165 | DT | -1 | HoldShort | | (-6) | -47 | -21 | -22 | -20 | -2,0 | 34 | | | | |
| 46 | Sep/30 | 11 | 219.23 | 218.1 | 216.04(-0.09) | 216.5(-0.2) | 215.26(-0.43) | 213.05 | -1.9 | | -9 | 46(5.3) | -50 | [-9] | [-60] | [-25] | -103 | -157 | DT | -1.5 | HoldShort | | (-10) | -44 | -37 | -43 | -20 | -2.1,0 | 34 | | 47 | Sep/30 | 10 | 219.23 | 218.1 | 216.24(-0.08) | 216.93(-0.06) | 216.19(-0.3) | 213.8 | -1.7 | | -9 | 41(3.4) | -50 | [-8] | [-39] | [-31] | -74 | -105 | DT | -1.9 | OpenShort | | (-9) | -31 | -52 | -38 | -20 | -1.9,24 | 34 | | 48 | Sep/30 | 9 | 219.23 | 218.1 | 216.41(-0.04) | 217.07(-0.02) | 216.84(-0.22) | 214.85 | -1.4 | | -9 | 37(1.4) | -50 | [-4] | [-28] | [-42] | -35 | -85 | DT | -1.7 | OpenShort? | | (-6) | -23 | -103 | -12 | -20 | -1.3,48 | 34 | | 49 | Sep/29 | 16 | 219.79 | 218.67 | 216.41(0) | 217.12(0.07) | 217.31(-0.11) | 216.96 | -1 | | -8 | 36(-5.1) | -50 | [0] | [-8] | [-10] | 26 | -6 | DR | -0.3 | OpenShort | | (0) | -11 | -31 | 9 | -20 | 0.4,66 | 34 | | 50 | Sep/29 | 15 | 219.79 | 218.67 | 216.49(0.02) | 216.96(0.12) | 217.55(-0.09) | 217.59 | -0.8 | | -8 | 41(1.2) | -40 | [2] | [-3] | [1] | 41 | 7 | RG | 0 | Wait? | | (2) | -10 | -2 | 14 | -5 | 1,66 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|