|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $216.2900 One month high (close): $237.8400
DG Daily Change: 0.31% Daily StdDev 0.91% DG EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $216.97(0.31%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 16 | 224.9 | 220.31 | 216.61(-0.03) | 216.5(0.03) | 216.85(0.06) | 216.99 | -1.3 | | -23 | 12(-1.5) | -50 | [-3] | [4] | [-3] | 32 | 65 | RG | 0.2 | Wait | | (-3) | 7 | -21 | 17 | 10 | 0.5,69 | 19 | Sample size 35 Avg positive next hour return: 0.26%(63%) Avg negative next hour return: -0.29%(37%)
Daily Trend: %
Up Forces:
Down Forces: 216.61(hourly_sma_20 -0.18%)
Support Levels: 216.5(weak_hourly_sma_10 -0.23%)
Resistance Levels: 220.31(daily_ema_10 1.53%) 224.9(daily_ema_20 3.65%)
|
| | | 2 | Sep/15 | 15 | 224.9 | 220.31 | 216.68(-0.04) | 216.44(0.08) | 216.71(0.11) | 217.4 | -1.2 | | -23 | 14(-2.1) | -35 | [-4] | [12] | [16] | 42 | 96 | UR | 0.8 | SmallShort? | | (-2) | 12 | 31 | 28 | 13 | 0.9,69 | 19 | | 3 | Sep/15 | 14 | 224.9 | 220.31 | 216.76(-0.06) | 216.26(0.06) | 216.48(0.11) | 216.8 | -1.3 | | -23 | 16(-2.7) | -50 | [-7] | [10] | [3] | -4 | 85 | UR | 0.3 | SmallShort | | (-6) | 12 | 0 | 16 | 3 | 0,46 | 19 | | 4 | Sep/15 | 13 | 224.9 | 220.31 | 216.89(-0.04) | 216.13(0.05) | 216.24(0.06) | 216.79 | -1.3 | | -23 | 19(-0.8) | -50 | [-4] | [5] | [12] | -18 | 54 | UR | 0.5 | SmallShort | | (-7) | 7 | 26 | 12 | 12 | -0.1,35 | 19 | | 5 | Sep/15 | 12 | 224.9 | 220.31 | 216.97(-0.04) | 216.03(0.01) | 216.12(-0.01) | 216.29 | -1.4 | | -23 | 20(-0.2) | -50 | [-4] | [-5] | [3] | -42 | 6 | DP | 0.1 | OpenShort | | (-6) | -1 | 3 | 9 | 4 | -0.6,23 | 19 | | | | |
| 6 | Sep/15 | 11 | 224.9 | 220.31 | 217.06(-0.06) | 216(-0.02) | 216.14(-0.01) | 216.23 | -1.4 | | -23 | 20(-0.8) | -50 | [-7] | [-7] | [0] | -52 | 16 | DT | 0.1 | OpenShort | | (-6) | -1 | -3 | 2 | 13 | -0.7,16 | 19 | | 7 | Sep/15 | 10 | 224.9 | 220.31 | 217.19(-0.06) | 216.05(-0.06) | 216.16(0.07) | 216.3 | -1.4 | | -23 | 21(-1) | -50 | [-7] | [-1] | [14] | -53 | 36 | DP | 0.1 | OpenShort | | (-7) | 8 | 37 | 2 | 19 | -0.7,15 | 19 | | 8 | Sep/15 | 9 | 224.9 | 220.31 | 217.33(-0.09) | 216.17(-0.1) | 216.16(-0) | 215.59 | -1.5 | | -23 | 22(0.1) | -50 | [-10] | [-12] | [-12] | -68 | 8 | DT | -0.3 | OpenShort? | | (-10) | 0 | -35 | 0 | 1 | -1.3,15 | 19 | | 9 | Sep/14 | 16 | 225.64 | 220.92 | 217.53(-0.06) | 216.38(-0.07) | 216.02(0.04) | 216.26 | -1.6 | | -27 | 21(-0.8) | -50 | [-7] | [-6] | [2] | -59 | 9 | DP | 0.2 | OpenShort | | (-8) | 4 | -3 | 12 | 9 | -1,16 | 23 | | 10 | Sep/14 | 15 | 225.64 | 220.92 | 217.67(-0.04) | 216.53(-0.09) | 215.93(0.03) | 216.33 | -1.6 | | -27 | 22(0.6) | -50 | [-4] | [-8] | [3] | -59 | -15 | DP | 0.3 | OpenShort? | | (-8) | 3 | -2 | 15 | 12 | -1,16 | 23 | | | | |
| 11 | Sep/14 | 14 | 225.64 | 220.92 | 217.75(-0.06) | 216.72(-0.09) | 215.86(-0.04) | 216.37 | -1.6 | | -27 | 22(0.2) | -50 | [-7] | [-16] | [15] | -69 | -12 | DP | 0.4 | OpenShort | | (-5) | -4 | 37 | 12 | 6 | -1.1,9 | 23 | | 12 | Sep/14 | 13 | 225.64 | 220.92 | 217.88(-0.11) | 216.91(-0.16) | 215.94(-0.18) | 215.65 | -1.7 | | -27 | 21(0.2) | -50 | [-12] | [-36] | [2] | -94 | -37 | DP | -0.2 | OpenShort | | (-9) | -20 | 7 | 5 | -8 | -1.8,1 | 23 | | 13 | Sep/14 | 12 | 225.64 | 220.92 | 218.12(-0.11) | 217.26(-0.18) | 216.34(-0.19) | 215.51 | -1.7 | | -27 | 21(1.3) | -50 | [-12] | [-39] | [-6] | -103 | -59 | DT | -0.7 | HoldShort | | (-12) | -21 | -15 | -1 | -16 | -2.1,0 | 23 | | 14 | Sep/14 | 11 | 225.64 | 220.92 | 218.35(-0.11) | 217.65(-0.12) | 216.75(-0.18) | 215.8 | -1.7 | | -27 | 20(0.9) | -50 | [-12] | [-34] | [-7] | -105 | -57 | DT | -0.8 | CloseShort | | (-12) | -20 | -9 | -7 | -20 | -2.2,0 | 23 | | 15 | Sep/14 | 10 | 225.64 | 220.92 | 218.59(-0.12) | 217.91(-0.11) | 217.13(-0.23) | 215.98 | -1.6 | | -27 | 19(1.3) | -50 | [-13] | [-39] | [-19] | -108 | -59 | DT | -1 | HoldShort | | (-12) | -25 | -42 | -8 | -20 | -2.3,0 | 23 | | | | |
| 16 | Sep/14 | 9 | 225.64 | 220.92 | 218.85(-0.1) | 218.14(-0.09) | 217.62(-0.12) | 216.79 | -1.5 | | -27 | 18(-0.6) | -50 | [-11] | [-26] | [-17] | -100 | -21 | DT | -0.8 | CloseShort? | | (-11) | -13 | -42 | -6 | -20 | -2,0 | 23 | | 17 | Sep/13 | 16 | 226.71 | 221.84 | 219.06(-0.1) | 218.33(-0.07) | 217.89(-0.13) | 217.59 | -1.5 | | -26 | 18(-1.5) | -50 | [-11] | [-25] | [-1] | -84 | -4 | DT | -0.3 | HoldShort | | (-10) | -14 | 1 | -6 | -7 | -1.4,1 | 22 | | 18 | Sep/13 | 15 | 226.71 | 221.84 | 219.28(-0.1) | 218.49(-0.08) | 218.17(-0.17) | 217.57 | -1.5 | | -26 | 20(-1.6) | -50 | [-11] | [-30] | [-4] | -84 | -24 | DT | -0.5 | HoldShort? | | (-11) | -19 | -6 | -8 | -11 | -1.4,1 | 22 | | 19 | Sep/13 | 14 | 226.71 | 221.84 | 219.51(-0.12) | 218.67(-0.06) | 218.55(-0.07) | 217.68 | -1.5 | | -26 | 21(-2) | -50 | [-13] | [-19] | [-13] | -82 | 19 | DT | -0.7 | HoldShort | | (-12) | -8 | -29 | -11 | -19 | -1.4,3 | 22 | | 20 | Sep/13 | 13 | 226.71 | 221.84 | 219.77(-0.1) | 218.81(0.01) | 218.7(0.02) | 218.24 | -1.4 | | -26 | 23(-1.8) | -50 | [-11] | [-4] | [-4] | -67 | 32 | DT | -0.3 | OpenShort | | (-12) | 2 | -6 | -6 | -17 | -1.1,11 | 22 | | | | |
| 21 | Sep/13 | 12 | 226.71 | 221.84 | 220(-0.13) | 218.79(-0.03) | 218.66(-0.06) | 218.35 | -1.4 | | -26 | 25(-3.1) | -50 | [-14] | [-16] | [-12] | -59 | 31 | DT | -0.2 | OpenShort | | (-12) | -7 | -35 | 3 | -8 | -1.1,19 | 22 | | 22 | Sep/13 | 11 | 226.71 | 221.84 | 220.29(-0.11) | 218.86(-0.06) | 218.79(-0.01) | 219.02 | -1.3 | | -26 | 28(-2.3) | -50 | [-12] | [-12] | [-4] | -49 | 44 | DT | 0.1 | OpenShort | | (-14) | -1 | -20 | 7 | 17 | -0.7,19 | 22 | | 23 | Sep/13 | 10 | 226.71 | 221.84 | 220.53(-0.08) | 218.86(-0) | 218.81(0.06) | 219.41 | -1.2 | | -26 | 31(-2.3) | -50 | [-9] | [-0] | [19] | -48 | 42 | UR | 0.3 | SmallShort | | (-12) | 7 | 51 | 4 | 19 | -0.6,17 | 22 | | 24 | Sep/13 | 9 | 226.71 | 221.84 | 220.71(-0.13) | 219(-0.12) | 218.68(-0.11) | 218.42 | -1.4 | | -26 | 33(0.3) | -50 | [-14] | [-27] | [5] | -67 | -1 | DP | -0.1 | OpenShort? | | (-14) | -12 | 17 | -2 | 0 | -1.2,13 | 22 | | 25 | Sep/10 | 16 | 227.67 | 222.63 | 221(-0.13) | 219.27(-0.14) | 218.92(-0.02) | 218.09 | -1.6 | | -26 | 33(0.6) | -50 | [-14] | [-18] | [-15] | -69 | -9 | DT | -0.4 | OpenShort | | (-15) | -2 | -43 | -1 | -11 | -1.5,19 | 22 | | | | |
| 26 | Sep/10 | 15 | 227.67 | 222.63 | 221.28(-0.09) | 219.57(-0.1) | 218.96(0.01) | 218.93 | -1.5 | | -26 | 32(0.7) | -50 | [-10] | [-11] | [-2] | -61 | -21 | DT | -0 | OpenShort? | | (-12) | 1 | -11 | 7 | 2 | -1.2,19 | 22 | | 27 | Sep/10 | 14 | 227.67 | 222.63 | 221.47(-0.05) | 219.79(-0.12) | 218.94(-0.1) | 219.16 | -1.4 | | -26 | 31(1.2) | -50 | [-5] | [-23] | [-0] | -61 | -76 | DT | 0.1 | OpenShort | | (-10) | -11 | -11 | 16 | 8 | -1.2,19 | 22 | | 28 | Sep/10 | 13 | 227.67 | 222.63 | 221.58(-0.04) | 220.06(-0.13) | 219.16(-0.06) | 219.37 | -1.4 | | -26 | 30(1.1) | -50 | [-4] | [-19] | [8] | -67 | -76 | DP | 0.1 | OpenShort | | (-6) | -7 | 16 | 13 | 4 | -1.2,13 | 22 | | 29 | Sep/10 | 12 | 227.67 | 222.63 | 221.66(-0.06) | 220.35(-0.18) | 219.29(-0.15) | 219.06 | -1.4 | | -26 | 29(1.9) | -50 | [-7] | [-32] | [17] | -82 | -98 | DP | -0.1 | OpenShort | | (-6) | -16 | 49 | 3 | -5 | -1.5,6 | 22 | | 30 | Sep/10 | 11 | 227.67 | 222.63 | 221.8(-0.08) | 220.74(-0.22) | 219.63(-0.27) | 218.11 | -1.6 | | -26 | 27(4.2) | -50 | [-9] | [-48] | [-19] | -108 | -158 | DT | -0.9 | HoldShort | | (-9) | -29 | -46 | -5 | -20 | -2.3,0 | 22 | | | | |
| 31 | Sep/10 | 10 | 227.67 | 222.63 | 221.98(-0.06) | 221.23(-0.23) | 220.22(-0.21) | 219 | -1.5 | | -26 | 23(3) | -50 | [-7] | [-41] | [-24] | -105 | -122 | DT | -0.9 | HoldShort | | (-7) | -23 | -65 | -5 | -20 | -2.2,0 | 22 | | 32 | Sep/10 | 9 | 227.67 | 222.63 | 222.12(-0.03) | 221.73(-0.15) | 220.68(-0.13) | 220.27 | -1.2 | | -26 | 20(1) | -50 | [-3] | [-27] | [0] | -90 | -83 | DT | -0.3 | OpenShort? | | (-5) | -14 | 7 | -5 | -11 | -1.6,0 | 22 | | 33 | Sep/9 | 16 | 228.6 | 223.44 | 222.18(-0.04) | 222.07(-0.16) | 220.97(-0.2) | 220.13 | -1.5 | | -27 | 19(1) | -50 | [-4] | [-38] | [-13] | -94 | -100 | DT | -0.7 | HoldShort | | (-5) | -22 | -26 | -13 | -20 | -1.8,1 | 30 | | 34 | Sep/9 | 15 | 228.6 | 223.44 | 222.26(-0.02) | 222.43(-0.13) | 221.42(-0.19) | 220.63 | -1.4 | | -27 | 18(0.9) | -50 | [-2] | [-34] | [-11] | -89 | -96 | DT | -0.8 | HoldShort? | | (-2) | -20 | -16 | -23 | -20 | -1.6,1 | 30 | | 35 | Sep/9 | 14 | 228.6 | 223.44 | 222.3(-0.01) | 222.72(-0.12) | 221.85(-0.17) | 220.94 | -1.3 | | -27 | 17(0.4) | -50 | [-1] | [-32] | [-12] | -76 | -91 | DT | -0.9 | HoldShort | | (-1) | -18 | -17 | -26 | -20 | -1.4,9 | 30 | | | | |
| 36 | Sep/9 | 13 | 228.6 | 223.44 | 222.32(-0.01) | 222.98(-0.08) | 222.23(-0.26) | 221.28 | -1.3 | | -27 | 17(0.3) | -50 | [-1] | [-39] | [-18] | -55 | -103 | DT | -1 | OpenShort | | (0) | -28 | -30 | -31 | -20 | -1.1,23 | 30 | | 37 | Sep/9 | 12 | 228.6 | 223.44 | 222.34(-0.01) | 223.15(0.03) | 222.8(-0.17) | 221.88 | -1.2 | | -27 | 16(0.1) | -50 | [-1] | [-24] | [-14] | -20 | -51 | DT | -1 | OpenShort | | (1) | -18 | -20 | -24 | -20 | -0.5,43 | 30 | | 38 | Sep/9 | 11 | 228.6 | 223.44 | 222.37(-0.01) | 223.09(0.05) | 223.17(-0.13) | 222.28 | -1.1 | | -27 | 16(0) | -50 | [-1] | [-18] | [-17] | 3 | -21 | DT | -1 | OpenShort | | (0) | -14 | -29 | -30 | -20 | -0.1,55 | 30 | | 39 | Sep/9 | 10 | 228.6 | 223.44 | 222.37(-0) | 222.98(0.05) | 223.45(-0.08) | 222.85 | -1 | | -27 | 16(-0.2) | -50 | [0] | [-12] | [-5] | 38 | 0 | DR | -0.6 | OpenShort | | (0) | -9 | -1 | -18 | -16 | 0.5,75 | 30 | | 40 | Sep/9 | 9 | 228.6 | 223.44 | 222.37(0) | 222.87(0.06) | 223.62(-0.05) | 222.87 | -1 | | -27 | 16(0) | -50 | [0] | [-9] | [-23] | 51 | 8 | DR | -0.8 | OpenShort? | | (0) | -5 | -58 | -15 | -12 | 0.5,88 | 30 | | | | |
| 41 | Sep/8 | 16 | 229.5 | 224.83 | 222.4(0.03) | 222.73(0.1) | 223.73(0.1) | 224.04 | -1 | | -23 | 16(1.2) | -25 | [3] | [13] | [5] | 93 | 66 | RG | 0.3 | Wait | | (3) | 11 | 11 | -1 | 19 | 1.7,100 | 36 | | 42 | Sep/8 | 15 | 229.5 | 224.83 | 222.33(0.03) | 222.51(0.1) | 223.5(0.22) | 223.82 | -1 | | -23 | 15(1.2) | -10 | [3] | [27] | [6] | 93 | 95 | RG | 0.4 | Wait? | | (2) | 24 | 8 | 9 | 20 | 1.7,100 | 36 | | 43 | Sep/8 | 14 | 229.5 | 224.83 | 222.26(0.03) | 222.28(0.09) | 223(0.22) | 223.66 | -1 | | -23 | 14(1.2) | -10 | [3] | [26] | [8] | 95 | 85 | RG | 0.8 | SmallShort | | (3) | 24 | 4 | 30 | 20 | 1.8,100 | 36 | | 44 | Sep/8 | 13 | 229.5 | 224.83 | 222.19(0.01) | 222.08(0.09) | 222.51(0.18) | 223.56 | -1 | | -23 | 13(0.8) | -20 | [1] | [21] | [11] | 96 | 95 | RG | 1.4 | SmallShort | | (3) | 20 | 0 | 55 | 20 | 1.9,98 | 36 | | 45 | Sep/8 | 12 | 229.5 | 224.83 | 222.16(-0.03) | 221.89(0.1) | 222.12(0.18) | 223.55 | -1 | | -23 | 12(-3.2) | -30 | [-3] | [21] | [21] | 67 | 134 | UR | 2.1 | SmallShort | | (1) | 20 | 33 | 46 | 20 | 2,67 | 36 | | | | |
| 46 | Sep/8 | 11 | 229.5 | 224.83 | 222.23(-0.03) | 221.66(0.06) | 221.72(0.1) | 222.91 | -1.2 | | -23 | 15(-2.1) | -15 | [-3] | [10] | [32] | 4 | 84 | UR | 1.4 | SmallShort | | (-6) | 11 | 79 | 22 | 20 | 0.8,34 | 36 | | 47 | Sep/8 | 10 | 229.5 | 224.83 | 222.3(-0.06) | 221.53(-0.05) | 221.5(-0.02) | 221.35 | -1.4 | | -23 | 17(-0.9) | -50 | [-7] | [-11] | [2] | -70 | 15 | DP | -0.2 | OpenShort | | (-8) | -2 | 7 | -3 | 5 | -1,5 | 36 | | 48 | Sep/8 | 9 | 229.5 | 224.83 | 222.44(-0.06) | 221.64(-0.07) | 221.55(-0.05) | 221.22 | -1.5 | | -23 | 18(-0.1) | -50 | [-7] | [-15] | [-9] | -72 | -3 | DT | -0.3 | OpenShort? | | (-8) | -6 | -16 | -24 | -1 | -1.2,8 | 36 | | 49 | Sep/7 | 16 | 230.2 | 225.63 | 222.58(-0.06) | 221.79(-0.06) | 221.65(-0.01) | 221.54 | -1.5 | | -25 | 18(-0.2) | -50 | [-7] | [-12] | [-5] | -61 | 7 | DT | -0.1 | OpenShort | | (-7) | -1 | -6 | -20 | 6 | -1,14 | 31 | | 50 | Sep/7 | 15 | 230.2 | 225.63 | 222.72(-0.06) | 221.93(-0.06) | 221.67(0.03) | 221.64 | -1.5 | | -25 | 19(-0.4) | -50 | [-7] | [-7] | [-7] | -61 | 18 | DT | -0 | OpenShort? | | (-7) | 3 | -11 | -20 | 4 | -1,14 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|