|
^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 12, 2021 |
| DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $219.4600 One month high (close): $238.2200
DG Daily Change: -0.72% Daily StdDev 0.87% DG EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $236.28(-0.72%) | Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| Thu. Aug. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/12 | 16 | 231.83 | 235.69 | 237.55(-0.05) | 236.57(-0.09) | 235.93(0.05) | 236.28 | 0.9 | | 20 | 24(0.4) | 35 | [-6] | [1] | [2] | -62 | 25 | UR | 0.3 | SmallShort | | (-5) | 6 | -3 | 12 | 8 | -1,13 | 82 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 235.69(daily_ema_10 -0.25%) 231.83(daily_ema_20 -1.88%) Resistance Levels: 236.57(weak_hourly_sma_10 0.12%) 237.55(weak_hourly_sma_20 0.54%)
|
| 2 | Aug/12 | 15 | 231.83 | 235.69 | 237.66(-0.02) | 236.79(-0.07) | 235.81(-0.03) | 236.35 | 0.9 | | 20 | 23(0.6) | 50 | [-2] | [-6] | [9] | -65 | -44 | RG | 0.5 | Wait? | | (-5) | -3 | 19 | 14 | 4 | -1.1,13 | 82 | 3 | Aug/12 | 14 | 231.83 | 235.69 | 237.7(-0.03) | 236.96(-0.09) | 235.87(-0.14) | 235.89 | 0.8 | | 20 | 23(1.4) | 30 | [-3] | [-20] | [3] | -85 | -86 | RG | 0 | Wait | | (-3) | -16 | 10 | 6 | -14 | -1.6,5 | 82 | 4 | Aug/12 | 13 | 231.83 | 235.69 | 237.77(-0.02) | 237.17(-0.13) | 236.19(-0.2) | 235.63 | 0.7 | | 20 | 21(1.6) | 20 | [-2] | [-29] | [-2] | -99 | -127 | BT | -0.5 | OpenLong | | (-3) | -23 | 6 | -16 | -15 | -2,1 | 82 | 5 | Aug/12 | 12 | 231.83 | 235.69 | 237.82(-0.02) | 237.47(-0.15) | 236.67(-0.24) | 235.5 | 0.7 | | 20 | 20(2) | 5 | [-2] | [-35] | [-10] | -108 | -149 | RG | -1.2 | SmallLong | | (-3) | -28 | -5 | -34 | -20 | -2.3,0 | 82 | | | |
6 | Aug/12 | 11 | 231.83 | 235.69 | 237.87(-0.01) | 237.83(-0.14) | 237.24(-0.23) | 235.61 | 0.7 | | 20 | 18(1) | 5 | [-1] | [-33] | [-25] | -102 | -158 | RG | -1.8 | SmallLong | | (-2) | -26 | -44 | -44 | -20 | -2.5,11 | 82 | 7 | Aug/12 | 10 | 231.83 | 235.69 | 237.9(0.01) | 238.17(-0.08) | 237.78(-0.14) | 236.73 | 1 | | 20 | 17(-1.2) | 25 | [1] | [-19] | [-17] | -50 | -104 | DR | -1.2 | OpenShort | | (1) | -16 | -30 | -28 | -20 | -1.4,35 | 82 | 8 | Aug/12 | 9 | 231.83 | 235.69 | 237.88(0.04) | 238.35(-0.03) | 238.12(-0.01) | 237.49 | 1.1 | | 20 | 18(-1.5) | 50 | [5] | [0] | [-11] | -5 | -72 | DR | -0.7 | OpenShort? | | (3) | -1 | -22 | -15 | -15 | -0.4,55 | 82 | 9 | Aug/11 | 16 | 231.14 | 235.38 | 237.79(0.03) | 238.41(-0.03) | 238.15(-0.06) | 238.04 | 1.3 | | 20 | 19(0.3) | 50 | [3] | [-4] | [-4] | 29 | -44 | DR | -0.1 | OpenShort | | (4) | -7 | -8 | -4 | -5 | 0.3,71 | 94 | 10 | Aug/11 | 15 | 231.14 | 235.38 | 237.71(0.04) | 238.47(-0.02) | 238.29(-0.06) | 238.23 | 1.3 | | 20 | 19(-0.8) | 50 | [4] | [-3] | [-3] | 34 | -38 | DR | -0.1 | OpenShort? | | (4) | -6 | -5 | -5 | -2 | 0.5,71 | 94 | | | |
11 | Aug/11 | 14 | 231.14 | 235.38 | 237.61(0.05) | 238.47(0) | 238.43(-0.05) | 238.36 | 1.3 | | 20 | 20(-0.7) | 50 | [5] | [-0] | [1] | 39 | -38 | UT | -0.1 | OpenLong | | (5) | -5 | 9 | -12 | -5 | 0.7,71 | 94 | 12 | Aug/11 | 13 | 231.14 | 235.38 | 237.49(0.04) | 238.52(0.03) | 238.55(-0.02) | 238.11 | 1.3 | | 20 | 20(-0.6) | 50 | [4] | [4] | [-3] | 40 | -18 | CR | -0.4 | HoldShort | | (5) | -2 | 4 | -15 | -18 | 0.6,75 | 94 | 13 | Aug/11 | 12 | 231.14 | 235.38 | 237.39(0.04) | 238.45(0.03) | 238.6(-0.03) | 238.01 | 1.3 | | 20 | 21(-0.6) | 50 | [4] | [3] | [-13] | 48 | -21 | CR | -0.5 | HoldShort | | (4) | -3 | -27 | -13 | -20 | 0.5,85 | 94 | 14 | Aug/11 | 11 | 231.14 | 235.38 | 237.29(0.05) | 238.37(0.08) | 238.66(0.01) | 238.7 | 1.4 | | 20 | 22(0.5) | 50 | [5] | [10] | [-4] | 76 | 8 | CR | 0 | OpenShort | | (6) | 1 | -10 | 0 | -5 | 1.2,96 | 94 | 15 | Aug/11 | 10 | 231.14 | 235.38 | 237.16(0.05) | 238.17(0.11) | 238.64(0.02) | 238.97 | 1.4 | | 20 | 21(1.2) | 50 | [5] | [12] | [-1] | 84 | 31 | CR | 0.3 | OpenShort | | (6) | 2 | -3 | 0 | -1 | 1.6,94 | 94 | | | |
16 | Aug/11 | 9 | 231.14 | 235.38 | 237.03(0.07) | 237.91(0.12) | 238.6(0.04) | 239.03 | 1.5 | | 20 | 20(1.2) | 50 | [7] | [15] | [11] | 88 | 15 | UT | 0.4 | OpenLong? | | (6) | 4 | 32 | -4 | 8 | 1.8,93 | 94 | 17 | Aug/10 | 16 | 230.29 | 234.61 | 236.87(0.06) | 237.62(0.09) | 238.5(0.08) | 238.22 | 1.4 | | 20 | 19(0.3) | 50 | [6] | [18] | [-4] | 76 | 17 | CR | -0.3 | OpenShort | | (5) | 8 | -6 | -14 | -2 | 1.3,93 | 96 | 18 | Aug/10 | 15 | 230.29 | 234.61 | 236.72(0.07) | 237.4(0.09) | 238.32(0.1) | 238.37 | 1.4 | | 20 | 18(0.5) | 50 | [7] | [19] | [-5] | 83 | 24 | CR | 0 | OpenShort? | | (7) | 10 | -9 | -15 | 9 | 1.6,93 | 96 | 19 | Aug/10 | 14 | 230.29 | 234.61 | 236.56(0.06) | 237.18(0.09) | 238.08(0.16) | 238.62 | 1.5 | | 20 | 18(1.9) | 50 | [6] | [25] | [-1] | 101 | 69 | TP | 0.5 | OpenShort | | (8) | 15 | -7 | -1 | 20 | 2.1,98 | 96 | 20 | Aug/10 | 13 | 230.29 | 234.61 | 236.42(0.08) | 236.96(0.11) | 237.71(0.21) | 238.79 | 1.5 | | 20 | 16(2.9) | 50 | [8] | [31] | [8] | 118 | 71 | UT | 1.2 | HoldLong | | (7) | 20 | 12 | 8 | 20 | 2.7,100 | 96 | | | |
21 | Aug/10 | 12 | 230.29 | 234.61 | 236.23(0.08) | 236.7(0.11) | 237.21(0.2) | 238.47 | 1.5 | | 20 | 13(2.4) | 50 | [8] | [30] | [21] | 128 | 59 | UT | 1.7 | HoldLong | | (7) | 19 | 47 | 19 | 20 | 3.1,100 | 96 | 22 | Aug/10 | 11 | 230.29 | 234.61 | 236.05(0.05) | 236.44(0.04) | 236.73(0.1) | 237.28 | 1.3 | | 20 | 11(-0.2) | 50 | [5] | [16] | [5] | 103 | 25 | UT | 0.9 | CloseLong | | (6) | 10 | 3 | 16 | 14 | 2.1,100 | 96 | 23 | Aug/10 | 10 | 230.29 | 234.61 | 235.93(0.06) | 236.34(0.06) | 236.5(0.1) | 237.21 | 1.2 | | 20 | 11(0.2) | 50 | [6] | [18] | [10] | 94 | 14 | UT | 1.2 | HoldLong | | (6) | 10 | 18 | 16 | 14 | 2.1,91 | 96 | 24 | Aug/10 | 9 | 230.29 | 234.61 | 235.79(0.05) | 236.2(0.02) | 236.26(0.02) | 236.76 | 1.2 | | 20 | 11(-0.9) | 50 | [5] | [8] | [7] | 72 | -6 | UT | 0.8 | OpenLong? | | (5) | 2 | 15 | 9 | 9 | 1.6,82 | 96 | 25 | Aug/9 | 16 | 229.39 | 233.8 | 235.67(0.03) | 236.16(0.01) | 236.22(0.02) | 236.38 | 1.2 | | 19 | 12(0.3) | 50 | [3] | [6] | [3] | 55 | 5 | UT | 0.2 | OpenLong | | (5) | 2 | 10 | -4 | 6 | 1.1,77 | 80 | | | |
26 | Aug/9 | 15 | 229.39 | 233.8 | 235.6(-0.01) | 236.14(0.01) | 236.18(0.01) | 236.12 | 1.2 | | 19 | 11(-0.4) | 50 | [-1] | [4] | [-0] | 47 | 34 | RG | -0.1 | Wait? | | (2) | 1 | 6 | -11 | -3 | 0.8,77 | 80 | 27 | Aug/9 | 14 | 229.39 | 233.8 | 235.63(0.02) | 236.11(0.03) | 236.16(-0.01) | 235.99 | 1.2 | | 19 | 12(0) | 50 | [2] | [4] | [-4] | 45 | -3 | CR | -0.3 | HoldShort | | (-1) | -1 | -7 | -8 | -8 | 0.5,82 | 80 | 28 | Aug/9 | 13 | 229.39 | 233.8 | 235.59(0.01) | 236.03(0.03) | 236.18(0.02) | 236.15 | 1.2 | | 19 | 12(0.2) | 50 | [1] | [7] | [-4] | 67 | 15 | CR | -0 | HoldShort | | (2) | 2 | -11 | 4 | -5 | 0.9,94 | 80 | 29 | Aug/9 | 12 | 229.39 | 233.8 | 235.57(0.02) | 235.95(0.03) | 236.14(0.02) | 236.44 | 1.3 | | 19 | 12(0.6) | 50 | [2] | [7] | [4] | 81 | 25 | UT | 0.5 | HoldLong | | (2) | 2 | 8 | 6 | 8 | 1.4,96 | 80 | 30 | Aug/9 | 11 | 229.39 | 233.8 | 235.51(0.03) | 235.87(0.04) | 236.14(0) | 236.24 | 1.2 | | 19 | 11(-0.1) | 50 | [3] | [6] | [4] | 69 | -1 | UT | 0.2 | OpenLong | | (2) | 0 | 10 | 2 | 2 | 1.2,89 | 80 | | | |
31 | Aug/9 | 10 | 229.39 | 233.8 | 235.43(0.03) | 235.77(0.05) | 236.1(0.02) | 235.97 | 1.2 | | 19 | 11(-0.4) | 50 | [3] | [8] | [-3] | 54 | -5 | CR | -0.2 | HoldShort | | (3) | 2 | -5 | -6 | -5 | 0.9,81 | 80 | 32 | Aug/9 | 9 | 229.39 | 233.8 | 235.36(0.04) | 235.66(0.06) | 236.06(0.08) | 236.09 | 1.2 | | 19 | 11(-0.2) | 50 | [4] | [15] | [2] | 64 | 10 | UT | 0 | OpenLong? | | (4) | 8 | 6 | 0 | 1 | 1.1,86 | 80 | 33 | Aug/6 | 15 | 228.55 | 233.16 | 235.27(0.03) | 235.52(0.06) | 235.88(0.05) | 235.96 | 1.3 | | 20 | 12(0.1) | 50 | [3] | [12] | [-2] | 62 | 12 | CR | 0.1 | HoldShort? | | (4) | 5 | -10 | 9 | 1 | 1.1,84 | 83 | 34 | Aug/6 | 14 | 228.55 | 233.16 | 235.2(0.03) | 235.37(0.08) | 235.76(0.05) | 236.23 | 1.4 | | 20 | 12(0.8) | 50 | [3] | [13] | [4] | 71 | 22 | UT | 0.7 | OpenLong | | (4) | 5 | -0 | 21 | 6 | 1.6,81 | 83 | 35 | Aug/6 | 13 | 228.55 | 233.16 | 235.13(0.03) | 235.18(0.05) | 235.64(0.08) | 236.24 | 1.4 | | 20 | 11(0.9) | 50 | [3] | [14] | [11] | 64 | 39 | UT | 1 | OpenLong | | (3) | 8 | 19 | 17 | 20 | 1.9,66 | 83 | | | |
36 | Aug/6 | 12 | 228.55 | 233.16 | 235.07(0.01) | 235.07(-0.03) | 235.45(0.08) | 235.78 | 1.3 | | 20 | 10(0.5) | 50 | [1] | [10] | [11] | 36 | 40 | UT | 0.6 | OpenLong | | (2) | 8 | 23 | 5 | 20 | 1.3,53 | 83 | 37 | Aug/6 | 11 | 228.55 | 233.16 | 235.07(0) | 235.07(-0) | 235.25(0.04) | 235.22 | 1.2 | | 20 | 9(-0.4) | 50 | [0] | [7] | [0] | 9 | 21 | UT | -0.1 | OpenLong | | (0) | 4 | -4 | 7 | 2 | 0.3,51 | 83 | 38 | Aug/6 | 10 | 228.55 | 233.16 | 235.03(-0.01) | 235.15(-0.02) | 235.15(0.07) | 235.32 | 1.2 | | 20 | 10(0) | 50 | [-1] | [9] | [-1] | 14 | 39 | RG | 0.3 | Wait | | (0) | 7 | -13 | 17 | 8 | 0.5,51 | 83 | 39 | Aug/6 | 9 | 228.55 | 233.16 | 235.05(0.01) | 235.19(0.02) | 234.99(0.12) | 235.66 | 1.3 | | 20 | 10(-0.6) | 50 | [1] | [16] | [10] | 22 | 50 | UT | 1.2 | OpenLong? | | (0) | 12 | 16 | 22 | 11 | 1.1,44 | 83 | 40 | Aug/5 | 15 | 227.77 | 232.44 | 235.04(0.03) | 235.15(0.02) | 234.71(0.01) | 235.26 | 1.4 | | 21 | 10(-3.7) | 50 | [3] | [7] | [7] | -11 | -19 | UT | 1 | OpenLong? | | (-0) | 1 | 18 | 9 | -2 | 0.4,29 | 85 | | | |
41 | Aug/5 | 14 | 227.77 | 232.44 | 234.97(0.05) | 235.09(0.02) | 234.69(-0.15) | 234.81 | 1.3 | | 21 | 14(-2.7) | 50 | [5] | [-8] | [-1] | -36 | -99 | DR | 0.2 | OpenShort | | (2) | -14 | 5 | -8 | -10 | -0.2,19 | 85 | 42 | Aug/5 | 13 | 227.77 | 232.44 | 234.86(0.05) | 235.05(0.01) | 235.03(-0.05) | 234.69 | 1.3 | | 21 | 17(-1.9) | 50 | [5] | [1] | [-4] | -44 | -74 | CR | -0.4 | HoldShort | | (5) | -5 | 6 | -27 | -15 | -0.2,11 | 85 | 43 | Aug/5 | 12 | 227.77 | 232.44 | 234.75(0.04) | 235.05(0) | 235.14(-0.1) | 234.54 | 1.2 | | 21 | 19(-2.2) | 50 | [4] | [-4] | [-4] | -38 | -76 | DR | -0.6 | OpenShort | | (5) | -10 | 11 | -40 | -14 | -0.2,17 | 85 | 44 | Aug/5 | 11 | 227.77 | 232.44 | 234.65(0.04) | 235.02(-0.02) | 235.39(-0.09) | 234.26 | 1.2 | | 21 | 21(-2.2) | 40 | [4] | [-4] | [-17] | -12 | -84 | DR | -1 | OpenShort | | (4) | -9 | -36 | -22 | -17 | -0.3,46 | 85 | 45 | Aug/5 | 10 | 227.77 | 232.44 | 234.55(0.07) | 235.08(0.01) | 235.59(0.04) | 235.16 | 1.3 | | 21 | 23(-3.1) | 50 | [7] | [10] | [-19] | 37 | -31 | CR | -0.3 | HoldShort | | (6) | 4 | -54 | -9 | 3 | 0.5,74 | 85 | | | |
46 | Aug/5 | 9 | 227.77 | 232.44 | 234.39(0.11) | 235.07(0.06) | 235.49(0.18) | 236.51 | 1.6 | | 21 | 26(-2.9) | 50 | [11] | [27] | [21] | 83 | 24 | UT | 0.7 | HoldLong? | | (9) | 17 | 51 | 12 | 20 | 1.5,95 | 85 | 47 | Aug/4 | 15 | 226.96 | 231.44 | 234.12(0.11) | 235.07(0) | 235.08(0.08) | 235.25 | 1.6 | | 19 | 29(-1) | 50 | [11] | [14] | [-5] | 54 | -41 | CR | 0.1 | HoldShort? | | (9) | 8 | -21 | 6 | 8 | 0.7,86 | 84 | 48 | Aug/4 | 14 | 226.96 | 231.44 | 233.87(0.06) | 235.07(0) | 234.9(0.11) | 235.76 | 1.7 | | 19 | 30(1) | 50 | [6] | [16] | [12] | 65 | 47 | UT | 0.5 | OpenLong | | (12) | 11 | 19 | 22 | 20 | 1.2,85 | 84 | 49 | Aug/4 | 13 | 226.96 | 231.44 | 233.73(0.05) | 235.07(-0) | 234.65(0.04) | 235.29 | 1.6 | | 19 | 29(0.8) | 50 | [5] | [9] | [12] | 48 | 29 | UT | 0.4 | OpenLong | | (5) | 4 | 25 | 16 | 12 | 1,73 | 84 | 50 | Aug/4 | 12 | 226.96 | 231.44 | 233.61(0.03) | 234.92(0.03) | 234.56(-0.03) | 234.67 | 1.5 | | 19 | 28(0.3) | 50 | [3] | [3] | [4] | 35 | 12 | UT | 0.1 | OpenLong | | (4) | -3 | 10 | 12 | -13 | 0.7,67 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|