|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $197.1500 One month high (close): $220.2000
DG Daily Change: 0.56% Daily StdDev 1.69% DG EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $199.98(0.56%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 208.88 | 202.85 | 199.44(-0.06) | 199.99(0.04) | (0) | 200.22 | -1.2 | | -16 | 16(-7.5) | -50 | [-4] | [-2] | [-4] | 57 | 97 | DT | -0.1 | OpenShort? | | (1) | 0 | -14 | 7 | -1 | 0.7,89 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 199.44(hourly_sma_20 -0.39%)
Support Levels:
Resistance Levels: 202.85(daily_ema_10 1.31%) 208.88(daily_ema_20 4.33%)
|
| | | 2 | May/26 | 14 | 208.88 | 202.85 | 199.56(-0.11) | 199.91(0.07) | 200.31(-0.02) | 200.66 | -1.2 | | -16 | 23(-4.6) | -50 | [-7] | [-3] | [5] | 59 | 158 | DP | 0.2 | OpenShort | | (-3) | -1 | 7 | 13 | 12 | 0.7,91 | 21 | | 3 | May/26 | 13 | 208.88 | 202.85 | 199.78(-0.11) | 199.78(0.09) | 200.35(0.12) | 200.43 | -1.2 | | -16 | 28(-3.9) | -50 | [-7] | [6] | [2] | 42 | 161 | UR | 0 | SmallShort | | (-8) | 7 | 1 | 12 | 3 | 0.3,84 | 21 | | 4 | May/26 | 12 | 208.88 | 202.85 | 200(-0.12) | 199.6(0.17) | 200.1(0.13) | 200.41 | -1.2 | | -16 | 32(-3.1) | -50 | [-7] | [9] | [7] | 36 | 162 | UR | 0.1 | SmallShort | | (-8) | 8 | 17 | 12 | -5 | 0.2,81 | 21 | | 5 | May/26 | 11 | 208.88 | 202.85 | 200.24(-0.12) | 199.26(0.07) | 199.85(0.1) | 199.87 | -1.3 | | -16 | 35(-2.8) | -50 | [-7] | [4] | [1] | 20 | 116 | UR | 0 | SmallShort | | (-9) | 6 | -9 | 19 | 7 | -0.2,75 | 21 | | | | |
| 6 | May/26 | 10 | 208.88 | 202.85 | 200.49(-0.12) | 199.12(0.05) | 199.65(0.07) | 200.18 | -1.2 | | -16 | 37(-2.1) | -50 | [-7] | [2] | [-3] | 7 | 108 | RG | 0.2 | Wait | | (-8) | 4 | -22 | 16 | 20 | -0.1,59 | 21 | | 7 | May/26 | 9 | 208.88 | 202.85 | 200.74(-0.1) | 199.01(0.09) | 199.51(0.16) | 200.86 | -1.1 | | -16 | 40(-2.1) | -35 | [-6] | [9] | [24] | 1 | 141 | UR | 0.5 | SmallShort? | | (-7) | 10 | 53 | 16 | 20 | 0,51 | 21 | | 8 | May/25 | 15 | 209.52 | 203.45 | 200.94(-0.15) | 199.01(0) | 199.2(0.06) | 199.2 | -1.5 | | -18 | 42(-2.5) | -50 | [-9] | [-3] | [3] | -36 | 65 | DP | 0 | OpenShort? | | (-10) | 4 | 3 | 3 | 14 | -0.6,29 | 26 | | 9 | May/25 | 14 | 209.52 | 203.45 | 201.24(-0.13) | 198.83(0.01) | 199.09(0.21) | 199.12 | -1.6 | | -18 | 44(-0.6) | -50 | [-8] | [7] | [4] | -42 | 61 | UR | 0 | SmallShort | | (-10) | 12 | 7 | 5 | 6 | -0.7,26 | 26 | | 10 | May/25 | 13 | 209.52 | 203.45 | 201.51(-0.15) | 198.82(-0.04) | 198.67(0.04) | 198.9 | -1.6 | | -18 | 45(-0.1) | -50 | [-9] | [-5] | [-4] | -46 | 20 | DT | 0.1 | OpenShort | | (-9) | 2 | -18 | 10 | 10 | -0.9,27 | 26 | | | | |
| 11 | May/25 | 12 | 209.52 | 203.45 | 201.8(-0.14) | 198.89(-0.16) | 198.59(0.04) | 199.48 | -1.5 | | -18 | 45(0) | -50 | [-8] | [-8] | [9] | -44 | 31 | DP | 0.3 | OpenShort | | (-9) | 2 | 6 | 18 | 20 | -0.8,26 | 26 | | 12 | May/25 | 11 | 209.52 | 203.45 | 202.07(-0.13) | 199.2(-0.3) | 198.51(0.02) | 199.3 | -1.5 | | -18 | 45(0.8) | -50 | [-8] | [-14] | [14] | -57 | -14 | DP | 0.3 | OpenShort | | (-9) | 1 | 21 | 11 | 20 | -0.9,16 | 26 | | 13 | May/25 | 10 | 209.52 | 203.45 | 202.34(-0.13) | 199.79(-0.31) | 198.47(-0.05) | 198.65 | -1.6 | | -18 | 44(1.8) | -50 | [-8] | [-18] | [20] | -76 | -69 | DP | 0.1 | OpenShort | | (-10) | -3 | 52 | 5 | 20 | -1.3,7 | 26 | | 14 | May/25 | 9 | 209.52 | 203.45 | 202.6(-0.15) | 200.41(-0.4) | 198.58(-0.19) | 197.04 | -1.9 | | -18 | 42(4.2) | -50 | [-9] | [-29] | [-18] | -99 | -174 | DT | -0.5 | OpenShort? | | (-11) | -11 | -46 | -0 | -20 | -2,1 | 26 | | 15 | May/24 | 15 | 210.25 | 204.9 | 202.91(-0.13) | 201.21(-0.32) | 198.96(-0.12) | 198.48 | -1.9 | | -17 | 38(0.3) | -50 | [-8] | [-24] | [-8] | -91 | -127 | DT | -0.2 | HoldShort? | | (-8) | -7 | -20 | 4 | -20 | -1.7,2 | 22 | | | | |
| 16 | May/24 | 14 | 210.25 | 204.9 | 203.18(-0.1) | 201.86(-0.3) | 199.2(-0.35) | 199.09 | -1.8 | | -17 | 38(2.9) | -50 | [-6] | [-36] | [-1] | -90 | -187 | DT | -0 | OpenShort | | (-8) | -21 | -1 | 10 | -20 | -1.7,3 | 22 | | 17 | May/24 | 13 | 210.25 | 204.9 | 203.38(-0.08) | 202.47(-0.29) | 199.9(-0.6) | 199.1 | -1.8 | | -17 | 35(3.5) | -50 | [-5] | [-51] | [-5] | -98 | -275 | DT | -0.4 | OpenShort | | (-6) | -35 | -3 | -0 | -20 | -2,2 | 22 | | 18 | May/24 | 12 | 210.25 | 204.9 | 203.55(-0.09) | 203.05(-0.3) | 201.11(-0.56) | 199.18 | -1.8 | | -17 | 31(4.2) | -50 | [-5] | [-49] | [-7] | -104 | -256 | DT | -1 | HoldShort | | (-6) | -33 | 8 | -24 | -20 | -2.2,1 | 22 | | 19 | May/24 | 11 | 210.25 | 204.9 | 203.74(-0.11) | 203.65(-0.27) | 202.25(-0.6) | 198.95 | -1.8 | | -17 | 27(5.8) | -50 | [-7] | [-50] | [-27] | -120 | -276 | DT | -2 | HoldShort | | (-6) | -35 | -23 | -63 | -20 | -2.8,0 | 22 | | 20 | May/24 | 10 | 210.25 | 204.9 | 203.97(-0.08) | 204.2(-0.25) | 203.46(-0.52) | 199.68 | -1.7 | | -17 | 21(6.5) | -50 | [-5] | [-45] | [-47] | -97 | -257 | DT | -2.9 | OpenShort | | (-6) | -31 | -91 | -52 | -20 | -3.2,33 | 22 | | | | |
| 21 | May/24 | 9 | 210.25 | 204.9 | 204.13(-0.03) | 204.71(-0.11) | 204.52(-0.25) | 202.58 | -1.2 | | -17 | 15(1.1) | -50 | [-2] | [-24] | [-36] | -32 | -110 | DT | -2.1 | OpenShort? | | (-1) | -15 | -80 | -33 | -20 | -1.7,61 | 22 | | 22 | May/21 | 15 | 211.05 | 207.03 | 204.2(0.03) | 204.94(0.03) | 205.03(0.02) | 205.18 | -1.1 | | -12 | 14(-2.8) | -35 | [2] | [-1] | [4] | 69 | 26 | RG | 0.2 | Wait? | | (2) | 1 | 10 | 3 | 0 | 1.1,91 | 27 | | 23 | May/21 | 14 | 211.05 | 207.03 | 204.15(-0.02) | 204.88(0.04) | 204.99(-0.04) | 204.85 | -1.1 | | -12 | 17(-0.6) | -50 | [-1] | [-5] | [-3] | 58 | 40 | DT | -0.2 | OpenShort | | (1) | -2 | -6 | -2 | -9 | 0.8,88 | 27 | | 24 | May/21 | 13 | 211.05 | 207.03 | 204.2(-0.01) | 204.79(0.09) | 205.06(0.06) | 205.03 | -1.1 | | -12 | 17(-1.6) | -50 | [-1] | [3] | [1] | 66 | 64 | UR | -0 | SmallShort | | (-1) | 4 | 2 | 8 | -12 | 0.9,93 | 27 | | 25 | May/21 | 12 | 211.05 | 207.03 | 204.22(-0.03) | 204.6(0.05) | 204.94(0.02) | 204.97 | -1.1 | | -12 | 19(-2.5) | -50 | [-2] | [-1] | [-0] | 60 | 73 | DT | 0 | OpenShort | | (-1) | 1 | -6 | 8 | 2 | 0.7,92 | 27 | | | | |
| 26 | May/21 | 11 | 211.05 | 207.03 | 204.29(-0.04) | 204.5(0.1) | 204.91(0.03) | 205.15 | -1.1 | | -12 | 21(-2.8) | -50 | [-2] | [1] | [5] | 63 | 86 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | 15 | 0 | 0.7,95 | 27 | | 27 | May/21 | 10 | 211.05 | 207.03 | 204.38(-0.06) | 204.29(0.11) | 204.86(0.04) | 204.94 | -1.1 | | -12 | 24(-0.8) | -50 | [-4] | [1] | [-1] | 42 | 98 | RG | 0.1 | Wait | | (-3) | 2 | -9 | 10 | 0 | 0.4,82 | 27 | | 28 | May/21 | 9 | 211.05 | 207.03 | 204.5(-0.02) | 204.06(0.12) | 204.78(0.13) | 205.23 | -1.1 | | -12 | 25(-0.7) | -30 | [-1] | [8] | [11] | 37 | 91 | UR | 0.3 | SmallShort? | | (-3) | 8 | 25 | 12 | 15 | 0.5,74 | 27 | | 29 | May/20 | 15 | 211.49 | 208.45 | 204.54(-0.05) | 203.82(0.04) | 204.52(0.13) | 204.43 | -1.3 | | -11 | 26(-0.8) | -50 | [-3] | [5] | [-1] | 17 | 69 | RG | -0.1 | Wait? | | (-3) | 8 | -11 | 12 | 12 | -0.1,69 | 31 | | 30 | May/20 | 14 | 211.49 | 208.45 | 204.64(0.02) | 203.74(0.09) | 204.26(0.08) | 204.8 | -1.3 | | -11 | 26(-0.5) | -35 | [1] | [4] | [3] | 11 | 10 | RG | 0.4 | Wait | | (-3) | 5 | -3 | 15 | 17 | 0.1,58 | 31 | | | | |
| 31 | May/20 | 13 | 211.49 | 208.45 | 204.6(0.04) | 203.55(0.05) | 204.1(0.19) | 204.88 | -1.2 | | -11 | 27(-0.7) | -15 | [2] | [10] | [9] | 2 | 18 | RG | 0.5 | Wait | | (1) | 12 | 9 | 19 | 20 | 0.2,47 | 31 | | 32 | May/20 | 12 | 211.49 | 208.45 | 204.52(0.04) | 203.45(0.02) | 203.72(0.19) | 204.58 | -1.3 | | -11 | 28(-1) | -15 | [2] | [9] | [11] | -20 | 8 | RG | 0.6 | Wait | | (2) | 12 | 20 | 8 | 20 | 0,30 | 31 | | 33 | May/20 | 11 | 211.49 | 208.45 | 204.43(0.03) | 203.41(-0.09) | 203.33(0.11) | 203.92 | -1.4 | | -11 | 29(-0.5) | -15 | [2] | [1] | [13] | -35 | -22 | RG | 0.4 | Wait | | (1) | 7 | 25 | 12 | 20 | -0.3,23 | 31 | | 34 | May/20 | 10 | 211.49 | 208.45 | 204.43(0) | 203.6(-0.12) | 203.12(-0.05) | 203.1 | -1.6 | | -11 | 29(0.4) | -50 | [0] | [-10] | [-8] | -55 | -73 | DR | -0 | OpenShort | | (1) | -3 | -28 | 6 | 10 | -0.8,15 | 31 | | 35 | May/20 | 9 | 211.49 | 208.45 | 204.43(-0) | 203.85(-0.11) | 203.22(0.11) | 204.02 | -1.4 | | -11 | 29(-0.2) | -25 | [-0] | [-0] | [15] | -43 | 7 | UR | 0.5 | SmallShort? | | (1) | 7 | 33 | 9 | 20 | -0.2,12 | 31 | | | | |
| 36 | May/19 | 15 | 212.07 | 209.85 | 204.37(-0.06) | 204.07(-0.2) | 203(-0.09) | 202.97 | -1.8 | | -10 | 29(-0.8) | -50 | [-4] | [-16] | [3] | -71 | -35 | DP | -0 | OpenShort? | | (-2) | -6 | 11 | -6 | 2 | -0.9,2 | 30 | | 37 | May/19 | 14 | 212.07 | 209.85 | 204.48(-0.08) | 204.47(-0.23) | 203.19(-0.15) | 202.63 | -1.8 | | -10 | 30(0.8) | -50 | [-5] | [-21] | [-4] | -73 | -49 | DT | -0.4 | OpenShort | | (-4) | -9 | -7 | -4 | -13 | -1.2,7 | 30 | | 38 | May/19 | 13 | 212.07 | 209.85 | 204.64(-0.07) | 204.95(-0.16) | 203.49(-0.29) | 202.85 | -1.8 | | -10 | 29(0.2) | -50 | [-4] | [-27] | [-13] | -70 | -93 | DT | -0.4 | OpenShort | | (-4) | -18 | -23 | -13 | -20 | -1.2,10 | 30 | | 39 | May/19 | 12 | 212.07 | 209.85 | 204.79(-0.07) | 205.27(-0.13) | 204.09(-0.19) | 203.6 | -1.7 | | -10 | 29(-0.1) | -50 | [-4] | [-20] | [3] | -53 | -38 | DP | -0.3 | OpenShort | | (-4) | -11 | 20 | -12 | -20 | -0.8,17 | 30 | | 40 | May/19 | 11 | 212.07 | 209.85 | 204.93(-0.08) | 205.54(-0.05) | 204.48(-0.32) | 202.96 | -1.8 | | -10 | 29(1.2) | -50 | [-5] | [-25] | [-21] | -60 | -100 | DT | -1 | OpenShort | | (-6) | -19 | -29 | -30 | -20 | -1.3,23 | 30 | | | | |
| 41 | May/19 | 10 | 212.07 | 209.85 | 205.1(-0.05) | 205.64(0.03) | 205.15(-0.29) | 203.89 | -1.6 | | -10 | 28(0.6) | -50 | [-3] | [-21] | [-12] | -30 | -82 | DT | -0.9 | OpenShort | | (-4) | -18 | -8 | -22 | -20 | -0.9,43 | 30 | | 42 | May/19 | 9 | 212.07 | 209.85 | 205.2(-0.02) | 205.58(0.06) | 205.75(-0.32) | 204.14 | -1.5 | | -10 | 27(0.3) | -50 | [-1] | [-21] | [-26] | -16 | -107 | DT | -1.2 | OpenShort? | | (-3) | -19 | -53 | -25 | -20 | -0.8,54 | 30 | | 43 | May/18 | 15 | 212.75 | 211.09 | 205.24(0.02) | 205.46(0.16) | 206.4(-0.03) | 205.84 | -1.4 | | -8 | 27(-1.8) | -35 | [1] | [0] | [-1] | 29 | 3 | DR | -0.4 | OpenShort? | | (1) | -2 | 9 | -15 | -20 | 0.4,69 | 40 | | 44 | May/18 | 14 | 212.75 | 211.09 | 205.19(-0.02) | 205.13(0.12) | 206.45(-0.07) | 205.54 | -1.5 | | -8 | 28(-0.6) | -50 | [-1] | [-4] | [-11] | 35 | 23 | DT | -0.7 | OpenShort | | (1) | -4 | -23 | -16 | -12 | 0.3,77 | 40 | | 45 | May/18 | 13 | 212.75 | 211.09 | 205.23(-0.01) | 204.87(0.1) | 206.6(0.23) | 206.31 | -1.3 | | -8 | 29(0.1) | -50 | [-1] | [14] | [-3] | 60 | 115 | RG | -0.2 | Wait | | (-0) | 14 | -19 | 6 | 20 | 0.8,90 | 40 | | | | |
| 46 | May/18 | 12 | 212.75 | 211.09 | 205.25(0.02) | 204.66(0.08) | 206.13(0.36) | 206.93 | -1.2 | | -8 | 29(0.5) | -25 | [1] | [21] | [3] | 73 | 146 | RG | 0.6 | Wait | | (1) | 22 | -14 | 18 | 20 | 1.2,93 | 40 | | 47 | May/18 | 11 | 212.75 | 211.09 | 205.21(0.02) | 204.5(0.08) | 205.4(0.43) | 207.38 | -1.1 | | -8 | 28(1.4) | 0 | [1] | [25] | [27] | 84 | 194 | RG | 1.4 | SmallShort | | (2) | 26 | 39 | 45 | 20 | 1.6,94 | 40 | | 48 | May/18 | 10 | 212.75 | 211.09 | 205.17(0.01) | 204.33(0.01) | 204.51(0.34) | 206.11 | -1.4 | | -8 | 27(0.2) | -25 | [1] | [18] | [6] | 41 | 121 | RG | 1.2 | SmallShort | | (-1) | 21 | -4 | 14 | 20 | 0.7,73 | 40 | | 49 | May/18 | 9 | 212.75 | 211.09 | 205.16(0.01) | 204.3(-0.01) | 203.81(0.32) | 206.25 | -1.3 | | -8 | 27(0.1) | -0 | [1] | [16] | [30] | 19 | 116 | RG | 1.9 | SmallShort? | | (1) | 19 | 70 | 6 | 20 | 0.8,49 | 40 | | 50 | May/17 | 15 | 213.44 | 212.24 | 205.16(-0) | 204.33(-0.12) | 203.15(-0.02) | 203.98 | -2.1 | | -7 | 27(-2) | -25 | [-0] | [-8] | [5] | -52 | -65 | DP | 0.6 | OpenShort? | | (-3) | -1 | 22 | -17 | 12 | -0.9,21 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|