|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $205.8700 One month high (close): $220.2000
DG Daily Change: -3.75% Daily StdDev 1.68% DG EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $205.87(-3.75%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -3.1
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 215.21 | 215.5 | 213.94(-0.34) | 209.55(-0.35) | 207.38(-0.22) | 206.39 | -2.9 | | -3 | 173(5.2) | -50 | [-20] | [-30] | [-7] | -84 | -61 | DT | -0.2 | OpenShort? | | (-21) | -13 | -14 | 3 | -20 | -1.4,1 | 36 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.55(hourly_sma_10 1.53%) 213.94(hourly_sma_20 3.66%) 215.21(daily_ema_20 4.27%) 215.5(daily_ema_10 4.41%)
|
| | | 2 | May/12 | 14 | 215.21 | 215.5 | 214.68(-0.31) | 210.29(-0.36) | 207.84(-0.35) | 206.89 | -2.7 | | -3 | 168(6.5) | -50 | [-19] | [-38] | [-12] | -87 | -133 | DT | -0.2 | OpenShort | | (-21) | -21 | -29 | 4 | -20 | -1.5,1 | 36 | | 3 | May/12 | 13 | 215.21 | 215.5 | 215.35(-0.29) | 211.06(-0.33) | 208.56(-0.56) | 207.93 | -2.4 | | -3 | 162(7.7) | -50 | [-17] | [-49] | [-2] | -87 | -186 | DT | -0.1 | OpenShort | | (-18) | -33 | -2 | 5 | -20 | -1.5,1 | 36 | | 4 | May/12 | 12 | 215.21 | 215.5 | 215.98(-0.28) | 211.77(-0.39) | 209.74(-0.45) | 207.99 | -2.4 | | -3 | 154(11.1) | -50 | [-17] | [-45] | [-0] | -92 | -199 | DT | -0.4 | OpenShort | | (-18) | -27 | 9 | 2 | -20 | -1.7,1 | 36 | | 5 | May/12 | 11 | 215.21 | 215.5 | 216.58(-0.26) | 212.59(-0.55) | 210.69(-0.49) | 207.68 | -2.5 | | -3 | 143(15.4) | -50 | [-16] | [-51] | [-14] | -100 | -270 | DT | -0.7 | HoldShort | | (-17) | -29 | -28 | -6 | -20 | -2,0 | 36 | | | | |
| 6 | May/12 | 10 | 215.21 | 215.5 | 217.15(-0.24) | 213.76(-0.51) | 211.73(-0.47) | 208.69 | -2.1 | | -3 | 127(16.4) | -50 | [-14] | [-49] | [-22] | -101 | -265 | DT | -0.8 | HoldShort | | (-15) | -28 | -51 | -0 | -20 | -2.2,4 | 36 | | 7 | May/12 | 9 | 215.21 | 215.5 | 217.67(-0.18) | 214.86(-0.47) | 212.73(-0.39) | 210.53 | -1.5 | | -3 | 111(13.2) | -50 | [-11] | [-42] | [-33] | -99 | -246 | DT | -0.6 | OpenShort? | | (-12) | -23 | -89 | 2 | -20 | -2.1,4 | 36 | | 8 | May/11 | 15 | 215.65 | 216.27 | 218.06(-0.1) | 215.87(-0.34) | 213.56(-0.11) | 213.8 | -0.8 | | 2 | 98(-21.9) | 10 | [-6] | [-18] | [12] | -81 | -125 | RG | 0.1 | Wait? | | (-6) | -7 | 30 | 9 | 4 | -1.4,4 | 44 | | 9 | May/11 | 14 | 215.65 | 216.27 | 218.27(-0.12) | 216.6(-0.42) | 213.8(-0.33) | 212.72 | -1.2 | | 2 | 120(12) | -45 | [-8] | [-35] | [-4] | -100 | -209 | BT | -0.4 | OpenLong | | (-7) | -21 | -5 | 3 | -20 | -2,0 | 44 | | 10 | May/11 | 13 | 215.65 | 216.27 | 218.54(-0.12) | 217.51(-0.37) | 214.5(-0.6) | 212.89 | -1.2 | | 2 | 108(13.7) | -50 | [-8] | [-50] | [-14] | -105 | -291 | DT | -0.6 | HoldShort | | (-8) | -37 | -23 | -2 | -20 | -2.2,0 | 44 | | | | |
| 11 | May/11 | 12 | 215.65 | 216.27 | 218.79(-0.1) | 218.32(-0.34) | 215.8(-0.55) | 213.72 | -0.8 | | 2 | 94(12.7) | -45 | [-6] | [-46] | [-16] | -108 | -271 | DT | -0.9 | HoldShort | | (-6) | -34 | -25 | -10 | -20 | -2.3,0 | 44 | | 12 | May/11 | 11 | 215.65 | 216.27 | 219(-0.08) | 219.07(-0.26) | 216.98(-0.55) | 214.64 | -0.4 | | 2 | 81(10.4) | -40 | [-5] | [-43] | [-16] | -108 | -262 | DT | -1.2 | HoldShort | | (-5) | -34 | -10 | -36 | -20 | -2.3,0 | 44 | | 13 | May/11 | 10 | 215.65 | 216.27 | 219.19(-0.07) | 219.64(-0.25) | 218.18(-0.56) | 215.01 | -0.3 | | 2 | 71(10) | -35 | [-4] | [-43] | [-25] | -100 | -265 | DT | -1.9 | HoldShort | | (-5) | -35 | -33 | -40 | -20 | -2.5,13 | 44 | | 14 | May/11 | 9 | 215.65 | 216.27 | 219.34(-0.03) | 220.2(-0.16) | 219.4(-0.51) | 216.22 | 0.2 | | 2 | 61(2) | -25 | [-2] | [-37] | [-43] | -77 | -243 | DT | -2.2 | OpenShort? | | (-2) | -32 | -85 | -45 | -20 | -2.2,28 | 44 | | 15 | May/10 | 15 | 215.59 | 216.18 | 219.42(0.06) | 220.56(0.01) | 220.52(-0.15) | 219.4 | 1.4 | | 4 | 59(2.3) | 20 | [4] | [-6] | [-9] | 1 | -103 | DR | -0.8 | OpenShort? | | (2) | -9 | -6 | -25 | -20 | -0,51 | 49 | | | | |
| 16 | May/10 | 14 | 215.59 | 216.18 | 219.28(0.08) | 220.53(0.02) | 220.85(-0.14) | 219.65 | 1.5 | | 4 | 57(-4) | 25 | [5] | [-5] | [-15] | 21 | -105 | DR | -0.8 | OpenShort | | (4) | -9 | -26 | -24 | -20 | 0.2,66 | 49 | | 17 | May/10 | 13 | 215.59 | 216.18 | 219.11(0.1) | 220.48(0.1) | 221.16(0.03) | 220.63 | 1.9 | | 4 | 61(-2.5) | 30 | [6] | [8] | [-7] | 57 | -29 | CR | -0.3 | HoldShort | | (6) | 2 | -13 | -10 | -15 | 0.9,84 | 49 | | 18 | May/10 | 12 | 215.59 | 216.18 | 218.89(0.11) | 220.26(0.15) | 221.1(0.05) | 221.11 | 2 | | 4 | 63(0) | 30 | [7] | [11] | [-8] | 75 | -6 | CR | 0 | HoldShort | | (6) | 3 | -18 | -8 | -3 | 1.3,92 | 49 | | 19 | May/10 | 11 | 215.59 | 216.18 | 218.64(0.13) | 219.94(0.17) | 221(0.18) | 221.8 | 2.3 | | 4 | 63(2.5) | 50 | [8] | [21] | [9] | 93 | 48 | UT | 0.5 | OpenLong | | (8) | 11 | 20 | 1 | 20 | 1.8,98 | 49 | | 20 | May/10 | 10 | 215.59 | 216.18 | 218.36(0.12) | 219.57(0.14) | 220.61(0.18) | 221.04 | 2 | | 4 | 61(2) | 50 | [8] | [20] | [-1] | 86 | 38 | CR | 0.3 | OpenShort | | (7) | 11 | -4 | -6 | 16 | 1.6,96 | 49 | | | | |
| 21 | May/10 | 9 | 215.59 | 216.18 | 218.1(0.12) | 219.26(0.15) | 220.21(0.19) | 221.2 | 2.1 | | 4 | 59(5.1) | 50 | [8] | [20] | [10] | 98 | 61 | UT | 0.6 | OpenLong? | | (8) | 12 | 23 | -0 | 20 | 2,98 | 49 | | 22 | May/7 | 15 | 215.11 | 215.48 | 217.83(0.09) | 218.93(0.09) | 219.8(0.18) | 220.35 | 1.7 | | 5 | 54(9.6) | 45 | [6] | [18] | [0] | 91 | 70 | UT | 0.4 | OpenLong? | | (6) | 11 | -6 | 1 | 20 | 1.7,98 | 57 | | 23 | May/7 | 14 | 215.11 | 215.48 | 217.63(0.11) | 218.73(0.12) | 219.41(0.25) | 220.6 | 1.7 | | 5 | 44(4) | 50 | [7] | [23] | [10] | 104 | 90 | UT | 0.9 | HoldLong | | (6) | 16 | 20 | 5 | 20 | 2.2,99 | 57 | | 24 | May/7 | 13 | 215.11 | 215.48 | 217.4(0.1) | 218.47(0.09) | 218.87(0.16) | 219.85 | 1.5 | | 5 | 40(3) | 50 | [6] | [16] | [10] | 99 | 47 | UT | 0.8 | OpenLong | | (6) | 10 | 21 | 7 | 20 | 2,99 | 57 | | 25 | May/7 | 12 | 215.11 | 215.48 | 217.19(0.08) | 218.27(0.11) | 218.53(0.1) | 219.07 | 1.3 | | 5 | 37(-0.3) | 40 | [5] | [13] | [1] | 89 | 30 | UT | 0.5 | HoldLong | | (5) | 6 | -1 | 8 | 3 | 1.6,99 | 57 | | | | |
| 26 | May/7 | 11 | 215.11 | 215.48 | 217.02(0.1) | 218.03(0.13) | 218.31(0.11) | 219.12 | 1.3 | | 5 | 37(0.3) | 50 | [6] | [14] | [8] | 90 | 23 | UT | 0.7 | HoldLong | | (5) | 7 | 19 | 6 | 6 | 1.8,95 | 57 | | 27 | May/7 | 10 | 215.11 | 215.48 | 216.81(0.09) | 217.74(0.1) | 218.07(0.01) | 218.41 | 1.1 | | 5 | 37(0.3) | 50 | [6] | [7] | [5] | 77 | -24 | UT | 0.3 | HoldLong | | (5) | 1 | 13 | -0 | 2 | 1.4,92 | 57 | | 28 | May/7 | 9 | 215.11 | 215.48 | 216.62(0.07) | 217.53(0.08) | 218.05(-0.01) | 217.91 | 0.9 | | 5 | 37(-1) | 35 | [4] | [5] | [-4] | 66 | -17 | CR | -0.1 | HoldShort? | | (5) | -1 | -6 | -6 | -6 | 1.1,88 | 57 | | 29 | May/6 | 15 | 214.45 | 214.75 | 216.47(0.08) | 217.35(0.09) | 218.08(0.03) | 218.14 | 1.1 | | 4 | 38(3.4) | 30 | [5] | [7] | [0] | 73 | 3 | UT | 0.1 | OpenLong? | | (5) | 2 | 4 | -11 | 6 | 1.4,88 | 53 | | 30 | May/6 | 14 | 214.45 | 214.75 | 216.29(0.03) | 217.15(0.1) | 218(0.11) | 217.98 | 1.1 | | 4 | 34(1.8) | 25 | [2] | [12] | [-0] | 78 | 77 | UT | -0 | OpenLong | | (5) | 7 | 2 | -9 | 5 | 1.5,90 | 53 | | | | |
| 31 | May/6 | 13 | 214.45 | 214.75 | 216.22(0.03) | 216.93(0.09) | 217.75(0.15) | 217.9 | 1.1 | | 4 | 32(1.8) | 20 | [2] | [14] | [-3] | 85 | 87 | CR | 0.1 | OpenShort | | (2) | 9 | -11 | -4 | 11 | 1.6,95 | 53 | | 32 | May/6 | 12 | 214.45 | 214.75 | 216.16(0.04) | 216.73(0.09) | 217.42(0.19) | 218.32 | 1.2 | | 4 | 31(3.3) | 30 | [3] | [16] | [7] | 105 | 107 | UT | 0.9 | HoldLong | | (2) | 12 | 7 | 14 | 20 | 2.2,100 | 53 | | 33 | May/6 | 11 | 214.45 | 214.75 | 216.08(0.03) | 216.53(0.1) | 217.02(0.19) | 218.05 | 1.1 | | 4 | 27(2.1) | 35 | [2] | [17] | [8] | 105 | 107 | UT | 1.2 | HoldLong | | (2) | 12 | 7 | 22 | 20 | 2.2,100 | 53 | | 34 | May/6 | 10 | 214.45 | 214.75 | 216.02(0.01) | 216.32(0.1) | 216.62(0.15) | 217.78 | 1 | | 4 | 25(1.5) | 30 | [1] | [14] | [15] | 97 | 109 | UT | 1.4 | OpenLong | | (1) | 9 | 29 | 20 | 20 | 2.1,94 | 53 | | 35 | May/6 | 9 | 214.45 | 214.75 | 216(-0.01) | 216.11(0.05) | 216.3(0.09) | 216.71 | 0.7 | | 4 | 24(0.1) | 25 | [-1] | [8] | [8] | 62 | 64 | UR | 0.5 | SmallShort? | | (-1) | 6 | 13 | 16 | 10 | 0.9,89 | 53 | | | | |
| 36 | May/5 | 15 | 213.9 | 214.37 | 216.02(-0.01) | 216.01(0.06) | 216.1(0.03) | 216.22 | 0.7 | | 3 | 24(0.8) | 20 | [-1] | [4] | [0] | 40 | 29 | RG | 0.2 | Wait? | | (-1) | 2 | -3 | 9 | -6 | 0.3,82 | 50 | | 37 | May/5 | 14 | 213.9 | 214.37 | 216.04(0.03) | 215.88(0.08) | 216.1(-0) | 216.33 | 0.7 | | 3 | 23(-0.5) | 35 | [2] | [3] | [4] | 36 | -21 | UT | 0.4 | OpenLong | | (-1) | -0 | 8 | 11 | -2 | 0.4,76 | 50 | | 38 | May/5 | 13 | 213.9 | 214.37 | 215.97(0.02) | 215.71(0.05) | 216.05(0.01) | 216.05 | 0.6 | | 3 | 23(-1.2) | 20 | [1] | [3] | [-1] | 15 | -19 | CR | 0 | HoldShort | | (2) | 1 | -4 | 2 | 0 | 0.1,62 | 50 | | 39 | May/5 | 12 | 213.9 | 214.37 | 215.92(0.03) | 215.6(0.08) | 216.02(0.04) | 216.2 | 0.6 | | 3 | 25(-1.1) | 35 | [2] | [6] | [4] | 14 | -11 | UT | 0.2 | OpenLong | | (1) | 3 | 13 | -1 | 3 | 0.3,56 | 50 | | 40 | May/5 | 11 | 213.9 | 214.37 | 215.85(0.03) | 215.43(-0.04) | 216.02(-0) | 215.73 | 0.5 | | 3 | 26(-1.8) | 25 | [2] | [-0] | [0] | 4 | -41 | UT | -0.2 | OpenLong | | (2) | -0 | -5 | 0 | 19 | -0.1,56 | 50 | | | | |
| 41 | May/5 | 10 | 213.9 | 214.37 | 215.79(0.04) | 215.52(-0.03) | 215.92(0.09) | 215.91 | 0.6 | | 3 | 27(-1.9) | 35 | [3] | [6] | [-2] | 9 | -9 | CR | -0 | HoldShort | | (2) | 6 | -12 | 7 | 17 | 0.1,56 | 50 | | 42 | May/5 | 9 | 213.9 | 214.37 | 215.7(0.06) | 215.59(-0.02) | 215.72(0.17) | 216.37 | 0.7 | | 3 | 29(-0.6) | 45 | [4] | [11] | [9] | 18 | 11 | UT | 0.6 | OpenLong? | | (4) | 10 | 12 | 13 | 20 | 0.6,53 | 50 | | 43 | May/4 | 15 | 213.42 | 214.42 | 215.58(0.04) | 215.63(-0.04) | 215.36(0.09) | 215.91 | 0.6 | | 4 | 30(2.3) | 50 | [3] | [5] | [6] | 3 | 1 | UT | 0.5 | OpenLong? | | (3) | 6 | 6 | 16 | 16 | 0.3,45 | 58 | | 44 | May/4 | 14 | 213.42 | 214.42 | 215.5(0.02) | 215.72(-0.07) | 215.17(0.11) | 215.7 | 0.6 | | 4 | 28(0) | 40 | [1] | [5] | [4] | -12 | 18 | UT | 0.5 | OpenLong | | (2) | 7 | -0 | 14 | 16 | 0.2,33 | 58 | | 45 | May/4 | 13 | 213.42 | 214.42 | 215.46(0.02) | 215.88(-0.07) | 214.94(-0.08) | 215.71 | 0.6 | | 4 | 28(0) | 40 | [1] | [-7] | [8] | -22 | -31 | RG | 0.7 | Wait | | (1) | -5 | 23 | -1 | 8 | 0.2,23 | 58 | | | | |
| 46 | May/4 | 12 | 213.42 | 214.42 | 215.43(-0.01) | 216.03(-0.08) | 215.12(-0.16) | 214.88 | 0.4 | | 4 | 28(-0.5) | 10 | [-1] | [-12] | [-1] | -44 | -62 | RG | -0.2 | Wait | | (-0) | -10 | 8 | -12 | -19 | -0.5,19 | 58 | | 47 | May/4 | 11 | 213.42 | 214.42 | 215.44(0.01) | 216.21(-0.01) | 215.47(-0.2) | 214.61 | 0.3 | | 4 | 28(-0.2) | 5 | [1] | [-12] | [-13] | -53 | -103 | DR | -0.8 | OpenShort | | (-1) | -12 | -9 | -37 | -20 | -0.8,17 | 58 | | 48 | May/4 | 10 | 213.42 | 214.42 | 215.43(0.01) | 216.23(-0.01) | 215.9(-0.17) | 214.95 | 0.4 | | 4 | 28(-1.6) | 15 | [1] | [-10] | [-1] | -19 | -75 | DR | -0.9 | OpenShort | | (1) | -10 | 11 | -6 | -20 | -0.4,41 | 58 | | 49 | May/4 | 9 | 213.42 | 214.42 | 215.4(0.02) | 216.23(-0) | 216.27(-0.25) | 214.54 | 0.3 | | 4 | 30(-1.8) | -10 | [1] | [-15] | [-23] | -8 | -126 | DR | -1.5 | OpenShort? | | (0) | -15 | -56 | -3 | -20 | -0.7,60 | 58 | | 50 | May/3 | 15 | 212.91 | 214.56 | 215.35(0.08) | 216.26(0.1) | 216.82(-0.05) | 216.62 | 0.9 | | 6 | 32(-2.7) | 50 | [5] | [2] | [3] | 57 | -37 | UT | -0.2 | OpenLong? | | (4) | -3 | -0 | 19 | -8 | 1,82 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|