Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $178.8000      One month high (close): $207.7800

DG Daily Change: -1.03%   Daily StdDev 1.77%   DG EMA_5_Trend: 0.22%   10Minute StdDev: $0

Latest Price :  $205.63(-1.03%)

Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 1.46%(34%)   Avg negative next hour return: -1.99%(66%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/615   195.91  202.05  205.43(0.09)  206.93(-0.05)  206.6(-0.13) 205.861.3    1926(-0.5)50[5][-4][-14]29-91DR-0.4OpenShort?    (7)-7-32-9-200.2,7461



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.43(hourly_sma_20 -0.21%)   202.05(daily_ema_10 -1.85%)   195.91(daily_ema_20 -4.83%)   
Resistance Levels: 206.93(weak_hourly_sma_10 0.52%)   


 
2Apr/614   195.91  202.05  205.25(0.09)  207.04(0.04)  206.87(0.01) 206.911.5    1927(0.3)50[5][7][-3]55-0CR0HoldShort    (8)1-4-3-100.8,8561
3Apr/613   195.91  202.05  205.07(0.08)  206.97(0.11)  206.85(-0.05) 207.031.5    1927(0.6)50[5][5][2]5916UT0.1OpenLong    (6)-316-6-201,8461
4Apr/612   195.91  202.05  204.91(0.05)  206.74(0.11)  206.96(-0.09) 206.511.4    1926(0.4)45[3][3][-5]5514CR-0.2HoldShort    (4)-5-6-7-200.8,8561
5Apr/611   195.91  202.05  204.81(0.05)  206.52(0.21)  207.15(-0.05) 206.691.4    1926(0.3)40[3][8][-10]6334CR-0.2HoldShort    (4)-3-16-11-201,8861
 


6Apr/610   195.91  202.05  204.7(0.1)  206.09(0.21)  207.25(0.02) 207.211.5    1925(0.3)50[6][12][2]7635UT-0HoldLong    (4)112-8-31.3,9361
7Apr/69   195.91  202.05  204.49(0.11)  205.67(0.18)  207.2(0.06) 206.811.5    1925(0)50[6][14][-10]7623CR-0.2OpenShort?    (6)3-24-10-11.2,9661
8Apr/515   194.74  200.91  204.26(0.14)  205.3(0.21)  207.08(0.28) 207.591.7    2125(2.2)50[8][30][3]9596UT0.3OpenLong?    (9)164-6201.8,10062
9Apr/514   194.74  200.91  203.97(0.13)  204.88(0.19)  206.51(0.3) 207.461.7    2123(2.2)50[7][29][6]100122UT0.5HoldLong    (9)169-4202,10062
10Apr/513   194.74  200.91  203.7(0.11)  204.49(0.27)  205.89(0.47) 207.181.6    2121(2.3)50[6][40][7]105178UT0.8HoldLong    (8)25712202.2,10062
 


11Apr/512   194.74  200.91  203.47(0.12)  203.94(0.23)  204.92(0.39) 206.961.6    2118(3.1)50[7][35][16]113151UT1.5HoldLong    (8)212223202.5,10062
12Apr/511   194.74  200.91  203.22(0.1)  203.46(0.14)  204.13(0.3) 206.211.5    2115(2.9)50[5][27][28]113128UT1.8HoldLong    (7)164547202.6,9862
13Apr/510   194.74  200.91  203.02(0.03)  203.18(0.04)  203.51(0.13) 204.741.3    2112(0.3)50[2][15][11]6883UT1.3OpenLong    (4)71222201.8,7362
14Apr/59   194.74  200.91  203.02(-0)  203.18(-0)  203.24(0.07) 204.361.3    2112(0.2)50[-0][10][26]4386UR1.2SmallShort?    (1)46211201.5,5562
15Apr/115   193.29  198.96  202.95(-0.05)  203.09(-0.11)  203.1(0.07) 202.331.1    1912(0.7)25[-3][7][-9]-2730RG-0.9SmallLong?    (-3)4-21-9-3-0.7,4161
 


16Apr/114   193.29  198.96  203.04(-0.02)  203.31(-0.01)  202.96(0.08) 203.031.2    1911(-0.1)50[-1][10][-1]335RG0.1Wait    (-1)4-23-8-0,5361
17Apr/113   193.29  198.96  203.08(-0.02)  203.32(0.05)  202.8(-0.02) 203.111.2    1911(0)50[-1][6][-0]1013RG0.3Wait    (-1)-1-924-170,6061
18Apr/112   193.29  198.96  203.08(0)  203.23(0.09)  202.85(-0.05) 203.391.2    1911(0)50[0][6][-2]1-1CR0.6HoldShort    (-1)-3-77-100.3,4361
19Apr/111   193.29  198.96  203.11(0.01)  203.06(0.07)  202.94(-0.07) 203.621.3    1911(-0.3)50[1][5][18]-64UT0.7OpenLong    (0)-460-1440.6,2961
20Apr/110   193.29  198.96  203.09(-0.01)  202.91(-0.04)  203.09(-0.28) 201.671    1911(-2.1)10[-1][-10][-15]-62-123RG-1.5SmallLong    (-3)-16-16-41-20-1.5,2661
 


21Apr/19   193.29  198.96  203.11(0.06)  202.99(0.01)  203.66(-0.09) 202.191.1    1914(0)35[3][2][-19]-19-124CR-1.3HoldShort?    (0)-5-35-28-20-0.8,5161
22Mar/3115   192.1  196.75  202.99(0.02)  202.97(0.05)  203.85(0.12) 203.351.4    1614(-0.5)50[1][13][-6]3530CR-0.5HoldShort?    (6)7-16-720.3,7763
23Mar/3114   192.1  196.75  202.95(0.05)  202.86(0.02)  203.61(0.22) 203.881.5    1614(-0.6)50[3][18][0]6155UT0.2OpenLong    (3)12-1417200.8,9163
24Mar/3113   192.1  196.75  202.84(0.08)  202.86(-0)  203.17(0.22) 204.361.5    1615(-0.5)50[4][18][7]6647UT1OpenLong    (4)12-528201.3,8363
25Mar/3112   192.1  196.75  202.67(0.1)  202.82(0.02)  202.73(0.2) 204.521.5    1615(-1.1)50[6][17][22]5545UT1.5OpenLong    (6)114322201.5,6763
 


26Mar/3111   192.1  196.75  202.47(0.09)  202.77(-0.03)  202.32(0.11) 203.121.4    1616(-2.2)50[5][11][12]10-25UT0.6OpenLong    (4)6302180.5,4763
27Mar/3110   192.1  196.75  202.28(0.08)  202.84(-0.08)  202.1(-0.01) 202.151.2    1618(-2.3)50[4][3][2]-18-82UT0OpenLong    (4)-114-10-8-0.1,3563
28Mar/319   192.1  196.75  202.12(0.08)  203.01(-0.08)  202.12(-0.16) 201.691.2    1621(-1.7)50[4][-5][-9]-10-126DR-0.3OpenShort?    (4)-9-15-9-20-0.3,4863
29Mar/3015   191.09  195.25  201.96(0.09)  203.17(-0.05)  202.45(-0.22) 202.171.4    1322(-3.6)50[5][-9][-7]4-117DR-0.2OpenShort?    (6)-12-10-11-200.1,5165
30Mar/3014   191.09  195.25  201.79(0.12)  203.27(0.02)  202.9(-0.16) 202.491.5    1326(-3.4)50[7][-4][-0]11-112RG-0.2Wait    (6)-916-18-200.3,5365
 


31Mar/3013   191.09  195.25  201.55(0.14)  203.22(0.1)  203.22(-0.18) 201.991.4    1329(-3.2)50[8][-2][-12]16-144DR-0.5OpenShort    (7)-10-9-23-200.2,6165
32Mar/3012   191.09  195.25  201.27(0.15)  203.02(-0.01)  203.58(-0.15) 202.271.5    1333(-1.9)50[8][-3][-16]38-116DR-0.5OpenShort    (9)-8-33-17-200.4,7865
33Mar/3011   191.09  195.25  200.97(0.17)  203.03(0.08)  203.9(0.01) 203.351.6    1335(0.2)50[9][8][-12]66-28CR-0.2HoldShort    (12)1-32-7-60.9,9365
34Mar/3010   191.09  195.25  200.64(0.16)  202.87(0.17)  203.89(0.12) 204.411.7    1334(1.4)50[9][16][4]8574UT0.2OpenLong    (12)79-3171.4,10065
35Mar/309   191.09  195.25  200.32(0.14)  202.53(0.18)  203.64(0.21) 204.11.7    1333(0.7)50[8][21][4]88113UT0.2HoldLong?    (9)1210-2161.5,10065
 


36Mar/2915   190.29  194.36  200.03(0.17)  202.16(0.21)  203.22(0.38) 203.781.9    1232(0.2)50[9][32][0]88124UT0.2HoldLong?    (9)21-21101.5,10067
37Mar/2914   190.29  194.36  199.68(0.14)  201.73(0.25)  202.45(0.14) 203.841.9    1232(2.4)50[8][20][8]95117UT0.6OpenLong    (12)8165201.8,10067
38Mar/2913   190.29  194.36  199.41(0.13)  201.23(0.24)  202.17(0.15) 203.311.8    1230(2.6)50[7][20][5]93118UT0.5OpenLong    (8)8413201.8,9867
39Mar/2912   190.29  194.36  199.15(0.12)  200.75(0.22)  201.86(0.22) 203.181.8    1227(3)50[7][23][14]85142UT0.7OpenLong    (9)1237-8202,8567
40Mar/2911   190.29  194.36  198.91(0.06)  200.3(0.21)  201.42(0.16) 201.991.6    1224(1.8)50[3][19][21]80132UT0.3OpenLong    (6)963-10131.8,8567
 


41Mar/2910   190.29  194.36  198.78(0.03)  199.88(0.18)  201.1(0.05) 199.961.3    1222(0.2)20[2][11][-31]5546CR-0.7HoldShort    (1)3-76-17-200.7,8767
42Mar/299   190.29  194.36  198.72(0.12)  199.53(0.32)  201(0.36) 202.421.7    1222(3)50[7][33][10]108163UT0.9HoldLong?    (6)20203202.3,10067
43Mar/2615   189.67  193.31  198.49(0.11)  198.9(0.25)  200.28(0.32) 201.771.8    1319(1)50[6][30][14]110144UT1.1CloseLong?    (6)182512202.4,10070
44Mar/2614   189.67  193.31  198.27(0.1)  198.4(0.14)  199.65(0.23) 200.951.7    1318(2.5)50[6][22][14]105103UT1.1HoldLong    (6)131718202.2,10070
45Mar/2613   189.67  193.31  198.07(0.05)  198.12(0.11)  199.19(0.27) 200.381.6    1316(1.3)50[3][22][17]99134UT1.2OpenLong    (6)152823202.2,9470
 


46Mar/2612   189.67  193.31  198.07(0)  197.91(0.14)  198.66(0.3) 199.481.5    1314(-0.4)50[0][24][13]75148UR0.9SmallShort    (3)172022201.6,8570
47Mar/2611   189.67  193.31  197.96(-0.02)  197.64(0.03)  198.06(0.27) 198.851.4    1315(-0.6)50[-1][19][11]50117UR0.8SmallShort    (-1)15930200.9,7770
48Mar/2610   189.67  193.31  198.01(-0.02)  197.59(0.03)  197.52(0.19) 198.571.3    1315(-0.1)50[-1][15][3]3090UR1SmallShort    (-3)11-310200.6,6570
49Mar/269   189.67  193.31  198.01(-0)  197.54(0.01)  197.15(0.05) 198.661.3    1315(-1.2)50[-0][7][13]941UR1.5SmallShort?    (-1)3303200.6,4470
50Mar/2515   188.89  192.09  198.06(0.04)  197.52(-0.09)  197.05(-0.05) 197.721.5    1017(-5.3)50[2][-2][13]-39-67RG0.6Wait?    (-2)-339-1320-0.3,1970
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA