|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $178.1400 One month high (close): $203.4900
DG Daily Change: 0.32% Daily StdDev 1.39% DG EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $178.71(0.32%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 193.84 | 187.95 | 180.4(-0.17) | 177.65(-0.03) | 177.69(0.29) | 178.87 | -1.9 | | -25 | 44(-3.1) | -50 | [-12] | [9] | [10] | -20 | 138 | UR | 0.3 | SmallShort? | | (-15) | 21 | 8 | 17 | 20 | -0.5,43 | 25 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces: 177.65(hourly_sma_10 -0.68%)
Support Levels:
Resistance Levels: 180.4(hourly_sma_20 0.86%) 187.95(daily_ema_10 5.08%) 193.84(daily_ema_20 8.37%)
|
| | | 2 | Mar/5 | 14 | 193.84 | 187.95 | 180.71(-0.23) | 177.71(-0.11) | 177.18(0.16) | 178.7 | -2 | | -25 | 47(-3.6) | -50 | [-17] | [-5] | [10] | -33 | 133 | DP | 0.4 | OpenShort | | (-15) | 12 | 6 | 19 | 20 | -0.6,32 | 25 | | 3 | Mar/5 | 13 | 193.84 | 187.95 | 181.13(-0.27) | 177.9(-0.1) | 176.9(0.04) | 178.57 | -2 | | -25 | 51(-3.7) | -50 | [-19] | [-14] | [27] | -50 | 111 | DP | 0.4 | OpenShort | | (-20) | 3 | 62 | 13 | 20 | -0.7,18 | 25 | | 4 | Mar/5 | 12 | 193.84 | 187.95 | 181.62(-0.34) | 178.07(-0.23) | 176.84(-0.14) | 177.19 | -2.2 | | -25 | 54(-2.1) | -50 | [-25] | [-33] | [33] | -71 | 35 | DP | 0.1 | OpenShort | | (-26) | -10 | 94 | 4 | 11 | -1.1,7 | 25 | | 5 | Mar/5 | 11 | 193.84 | 187.95 | 182.23(-0.4) | 178.48(-0.48) | 177.08(-0.3) | 175.12 | -2.4 | | -25 | 56(0.8) | -50 | [-29] | [-54] | [-21] | -90 | -98 | DT | -0.5 | HoldShort | | (-34) | -22 | -55 | -3 | -20 | -1.6,0 | 25 | | | | |
| 6 | Mar/5 | 10 | 193.84 | 187.95 | 182.96(-0.37) | 179.34(-0.5) | 177.61(-0.35) | 176.33 | -2.3 | | -25 | 56(-0.6) | -50 | [-27] | [-58] | [-16] | -88 | -106 | DT | -0.3 | HoldShort | | (-30) | -25 | -43 | -1 | -14 | -1.6,2 | 25 | | 7 | Mar/5 | 9 | 193.84 | 187.95 | 183.64(-0.39) | 180.25(-0.43) | 178.23(-0.37) | 177.29 | -2.1 | | -25 | 56(-1.7) | -50 | [-28] | [-57] | [-16] | -84 | -81 | DT | -0.2 | HoldShort? | | (-29) | -27 | -43 | 3 | -20 | -1.5,4 | 25 | | 8 | Mar/4 | 15 | 194.77 | 190.19 | 184.36(-0.4) | 181.03(-0.36) | 178.9(-0.23) | 178.25 | -2.4 | | -22 | 58(-8.2) | -50 | [-29] | [-46] | [-5] | -81 | -21 | DT | -0.1 | HoldShort? | | (-30) | -17 | -8 | 4 | -20 | -1.4,4 | 23 | | 9 | Mar/4 | 14 | 194.77 | 190.19 | 185.09(-0.39) | 181.69(-0.37) | 179.31(-0.32) | 178.42 | -2.4 | | -22 | 66(0.9) | -50 | [-28] | [-52] | [6] | -86 | -83 | DP | -0.2 | OpenShort | | (-34) | -23 | 28 | 1 | -20 | -1.5,2 | 23 | | 10 | Mar/4 | 13 | 194.77 | 190.19 | 185.81(-0.39) | 182.37(-0.42) | 179.89(-0.65) | 177.79 | -2.5 | | -22 | 65(3.5) | -50 | [-28] | [-77] | [-31] | -94 | -226 | DT | -0.5 | OpenShort | | (-34) | -46 | -73 | 2 | -20 | -1.8,1 | 23 | | | | |
| 11 | Mar/4 | 12 | 194.77 | 190.19 | 186.54(-0.34) | 183.14(-0.32) | 181.07(-0.65) | 179.42 | -2.2 | | -22 | 62(3.3) | -50 | [-24] | [-73] | [-23] | -92 | -221 | DT | -0.4 | OpenShort | | (-29) | -46 | -52 | 2 | -20 | -1.7,1 | 23 | | 12 | Mar/4 | 11 | 194.77 | 190.19 | 187.17(-0.29) | 183.72(-0.35) | 182.26(-0.5) | 180.6 | -2.1 | | -22 | 58(3.4) | -50 | [-21] | [-62] | [0] | -89 | -203 | DT | -0.4 | OpenShort | | (-26) | -36 | 13 | -1 | -20 | -1.6,1 | 23 | | 13 | Mar/4 | 10 | 194.77 | 190.19 | 187.72(-0.28) | 184.37(-0.43) | 183.17(-0.49) | 180.31 | -2.1 | | -22 | 55(5.3) | -50 | [-20] | [-64] | [-21] | -100 | -249 | DT | -0.8 | HoldShort | | (-25) | -35 | -44 | -7 | -20 | -2,0 | 23 | | 14 | Mar/4 | 9 | 194.77 | 190.19 | 188.25(-0.25) | 185.17(-0.44) | 184.07(-0.43) | 181.31 | -2 | | -22 | 50(5) | -50 | [-18] | [-60] | [-40] | -98 | -243 | DT | -0.8 | OpenShort? | | (-22) | -31 | -106 | -4 | -20 | -2,2 | 23 | | 15 | Mar/3 | 15 | 195.75 | 192.68 | 188.72(-0.2) | 185.98(-0.32) | 184.86(-0.19) | 183.73 | -2.1 | | -16 | 45(-5.6) | -50 | [-14] | [-35] | [-24] | -87 | -124 | DT | -0.4 | HoldShort? | | (-16) | -14 | -70 | 2 | -15 | -1.6,3 | 25 | | | | |
| 16 | Mar/3 | 14 | 195.75 | 192.68 | 189.1(-0.09) | 186.58(-0.24) | 185.2(0.01) | 185.35 | -1.8 | | -16 | 50(2) | -50 | [-7] | [-16] | [4] | -80 | -115 | DP | 0.1 | OpenShort | | (-13) | 1 | 9 | 5 | 5 | -1.3,3 | 25 | | 17 | Mar/3 | 13 | 195.75 | 192.68 | 189.26(-0.08) | 187.04(-0.34) | 185.18(-0.21) | 185.14 | -1.9 | | -16 | 48(2.7) | -50 | [-6] | [-36] | [5] | -87 | -195 | DP | -0 | OpenShort | | (-8) | -15 | 14 | 4 | 1 | -1.5,1 | 25 | | 18 | Mar/3 | 12 | 195.75 | 192.68 | 189.41(-0.1) | 187.68(-0.43) | 185.57(-0.37) | 184.82 | -1.9 | | -16 | 46(3.6) | -50 | [-7] | [-51] | [-7] | -94 | -233 | DT | -0.3 | OpenShort | | (-7) | -27 | -19 | 5 | -15 | -1.8,1 | 25 | | 19 | Mar/3 | 11 | 195.75 | 192.68 | 189.6(-0.09) | 188.5(-0.4) | 186.27(-0.44) | 185.27 | -1.9 | | -16 | 42(3.3) | -50 | [-7] | [-55] | [-6] | -94 | -248 | DT | -0.4 | OpenShort | | (-7) | -32 | -8 | -3 | -20 | -1.8,1 | 25 | | 20 | Mar/3 | 10 | 195.75 | 192.68 | 189.77(-0.08) | 189.25(-0.36) | 187.1(-0.45) | 185.45 | -1.8 | | -16 | 39(3.4) | -50 | [-6] | [-54] | [-5] | -99 | -260 | DT | -0.8 | OpenShort | | (-7) | -33 | 9 | -13 | -20 | -2,1 | 25 | | | | |
| 21 | Mar/3 | 9 | 195.75 | 192.68 | 189.92(-0.08) | 189.93(-0.36) | 187.95(-0.5) | 185.24 | -1.9 | | -16 | 35(4.9) | -50 | [-6] | [-58] | [-38] | -108 | -291 | DT | -1.4 | HoldShort? | | (-6) | -37 | -78 | -26 | -20 | -2.4,2 | 25 | | 22 | Mar/2 | 15 | 196.45 | 194.58 | 190.07(-0.06) | 190.63(-0.23) | 188.89(-0.47) | 187.07 | -2 | | -10 | 30(-3.2) | -50 | [-4] | [-48] | [-28] | -84 | -213 | DT | -1.1 | HoldShort? | | (-3) | -34 | -53 | -25 | -20 | -1.8,11 | 25 | | 23 | Mar/2 | 14 | 196.45 | 194.58 | 190.18(-0.01) | 191.07(-0.14) | 189.79(-0.49) | 188.31 | -1.7 | | -10 | 34(0.3) | -50 | [-1] | [-46] | [-26] | -59 | -204 | DT | -0.9 | OpenShort | | (-2) | -36 | -48 | -26 | -20 | -1.2,21 | 25 | | 24 | Mar/2 | 13 | 196.45 | 194.58 | 190.2(0.02) | 191.33(-0.07) | 190.73(-0.35) | 189.44 | -1.5 | | -10 | 33(-1.6) | -50 | [2] | [-33] | [-13] | -29 | -139 | DR | -0.8 | OpenShort | | (2) | -26 | -11 | -31 | -20 | -0.5,34 | 25 | | 25 | Mar/2 | 12 | 196.45 | 194.58 | 190.17(0.06) | 191.47(-0.08) | 191.4(-0.27) | 189.71 | -1.4 | | -10 | 35(-1.2) | -50 | [4] | [-26] | [-13] | -10 | -138 | DR | -1 | OpenShort | | (2) | -20 | -10 | -36 | -20 | -0.3,48 | 25 | | | | |
| 26 | Mar/2 | 11 | 196.45 | 194.58 | 190.07(0.06) | 191.61(0.06) | 191.92(-0.23) | 189.95 | -1.4 | | -10 | 36(-0.8) | -50 | [4] | [-18] | [-33] | 18 | -118 | DR | -1.1 | OpenShort | | (5) | -17 | -67 | -27 | -20 | -0.1,70 | 25 | | 27 | Mar/2 | 10 | 196.45 | 194.58 | 189.96(0.08) | 191.49(0.19) | 192.36(0.01) | 191.55 | -1 | | -10 | 37(0.8) | -50 | [6] | [4] | [-25] | 63 | 9 | CR | -0.5 | HoldShort | | (8) | 1 | -60 | -11 | -20 | 0.9,90 | 25 | | 28 | Mar/2 | 9 | 196.45 | 194.58 | 189.8(0.1) | 191.13(0.23) | 192.35(0.22) | 193 | -0.7 | | -10 | 36(3) | -10 | [7] | [22] | [5] | 98 | 128 | RG | 0.4 | Wait? | | (10) | 16 | 8 | 3 | 20 | 1.9,100 | 25 | | 29 | Mar/1 | 15 | 196.84 | 196.01 | 189.62(0.06) | 190.7(0.22) | 191.94(0.21) | 192.8 | -0.9 | | -4 | 33(-3.9) | 20 | [4] | [23] | [11] | 100 | 163 | UT | 0.5 | CloseLong? | | (8) | 15 | 22 | 9 | 20 | 2,100 | 43 | | 30 | Mar/1 | 14 | 196.84 | 196.01 | 189.5(-0.02) | 190.29(0.21) | 191.53(0.11) | 192.28 | -1.1 | | -4 | 37(-1.1) | -30 | [-2] | [14] | [6] | 95 | 195 | UR | 0.5 | SmallShort | | (4) | 9 | 6 | 11 | 20 | 1.8,100 | 43 | | | | |
| 31 | Mar/1 | 13 | 196.84 | 196.01 | 189.53(-0.02) | 189.9(0.2) | 191.31(0.36) | 192.15 | -1.1 | | -4 | 38(-1.5) | -0 | [-2] | [33] | [15] | 88 | 245 | UR | 0.5 | SmallShort | | (-2) | 28 | 27 | 18 | 20 | 1.6,98 | 43 | | 32 | Mar/1 | 12 | 196.84 | 196.01 | 189.56(-0.04) | 189.52(0.12) | 190.62(0.37) | 191.49 | -1.3 | | -4 | 40(-1.7) | 5 | [-3] | [30] | [15] | 72 | 228 | UR | 0.5 | SmallShort | | (-3) | 29 | 22 | 21 | 20 | 1.1,94 | 43 | | 33 | Mar/1 | 11 | 196.84 | 196.01 | 189.64(-0.04) | 189.29(0.11) | 189.92(0.24) | 190.96 | -1.4 | | -4 | 41(-1.6) | -10 | [-3] | [20] | [11] | 62 | 166 | UR | 0.6 | SmallShort | | (-5) | 19 | 7 | 36 | 20 | 0.7,94 | 43 | | 34 | Mar/1 | 10 | 196.84 | 196.01 | 189.72(-0.04) | 189.07(0.11) | 189.46(0.22) | 190.78 | -1.4 | | -4 | 43(-0.5) | -25 | [-3] | [18] | [3] | 34 | 151 | UR | 0.7 | SmallShort | | (-4) | 17 | -16 | 31 | 20 | 0.6,69 | 43 | | 35 | Mar/1 | 9 | 196.84 | 196.01 | 189.8(-0.01) | 188.86(0.18) | 189.04(0.29) | 191.17 | -1.3 | | -4 | 43(-1.8) | 15 | [-1] | [27] | [42] | 10 | 150 | UR | 1.1 | SmallShort? | | (-2) | 22 | 106 | 20 | 20 | 0.7,42 | 43 | | | | |
| 36 | Feb/26 | 15 | 196.96 | 196.59 | 189.81(-0.11) | 188.52(0.04) | 188.49(0.03) | 188.68 | -2 | | -7 | 45(-8.9) | -50 | [-9] | [-2] | [10] | -45 | 54 | DP | 0.1 | OpenShort? | | (-6) | 2 | 28 | 3 | -2 | -0.6,20 | 46 | | 37 | Feb/26 | 14 | 196.96 | 196.59 | 190.01(-0.21) | 188.44(-0.02) | 188.43(-0.12) | 188.02 | -2.1 | | -7 | 54(-5.2) | -50 | [-17] | [-19] | [-10] | -59 | 80 | DT | -0.2 | OpenShort | | (-10) | -10 | -26 | -2 | -13 | -0.9,14 | 46 | | 38 | Feb/26 | 13 | 196.96 | 196.59 | 190.4(-0.19) | 188.47(-0.03) | 188.66(-0.01) | 188.65 | -2 | | -7 | 59(-5.5) | -50 | [-15] | [-10] | [1] | -51 | 98 | DP | -0 | OpenShort | | (-16) | -1 | -2 | 3 | 14 | -0.7,17 | 46 | | 39 | Feb/26 | 12 | 196.96 | 196.59 | 190.76(-0.2) | 188.53(-0.1) | 188.66(0) | 188.68 | -2 | | -7 | 65(-3.7) | -50 | [-16] | [-12] | [6] | -55 | 90 | DP | -0 | OpenShort | | (-15) | 0 | 11 | 0 | 20 | -0.8,15 | 46 | | 40 | Feb/26 | 11 | 196.96 | 196.59 | 191.14(-0.2) | 188.71(-0.24) | 188.69(0.08) | 188.42 | -2 | | -7 | 68(-3.1) | -50 | [-16] | [-11] | [5] | -54 | 80 | DP | -0.1 | OpenShort | | (-18) | 6 | 2 | 4 | 20 | -0.9,19 | 46 | | | | |
| 41 | Feb/26 | 10 | 196.96 | 196.59 | 191.53(-0.22) | 189.16(-0.24) | 188.54(0.04) | 188.36 | -2 | | -7 | 72(-0.9) | -50 | [-18] | [-15] | [-9] | -60 | 60 | DT | -0.1 | OpenShort | | (-17) | 3 | -35 | 5 | 20 | -1.1,18 | 46 | | 42 | Feb/26 | 9 | 196.96 | 196.59 | 191.94(-0.18) | 189.61(-0.19) | 188.46(0.1) | 189.19 | -1.8 | | -7 | 72(-2.2) | -50 | [-14] | [-7] | [10] | -55 | 65 | DP | 0.2 | OpenShort? | | (-16) | 8 | 18 | 12 | 20 | -0.9,18 | 46 | | 43 | Feb/25 | 15 | 197.5 | 197.76 | 192.29(-0.22) | 189.98(-0.2) | 188.28(-0.05) | 188.78 | -2.3 | | -6 | 75(-13.1) | -50 | [-18] | [-21] | [3] | -67 | 28 | DP | 0.2 | OpenShort? | | (-16) | -4 | 4 | 9 | -1 | -1.1,11 | 43 | | 44 | Feb/25 | 14 | 197.5 | 197.76 | 192.71(-0.27) | 190.37(-0.19) | 188.38(-0.19) | 188.68 | -2.3 | | -6 | 88(-3.8) | -50 | [-21] | [-33] | [13] | -76 | 10 | DP | 0.1 | OpenShort | | (-18) | -15 | 42 | 6 | -20 | -1.2,4 | 43 | | 45 | Feb/25 | 13 | 197.5 | 197.76 | 193.24(-0.31) | 190.73(-0.2) | 188.74(-0.55) | 187.7 | -2.6 | | -6 | 92(0) | -50 | [-25] | [-62] | [-9] | -90 | -119 | DT | -0.3 | HoldShort | | (-26) | -44 | -10 | -0 | -20 | -1.6,0 | 43 | | | | |
| 46 | Feb/25 | 12 | 197.5 | 197.76 | 193.84(-0.31) | 191.11(-0.25) | 189.78(-0.51) | 187.93 | -2.5 | | -6 | 92(3.7) | -50 | [-25] | [-61] | [-11] | -93 | -119 | DT | -0.5 | OpenShort | | (-26) | -41 | -15 | -5 | -20 | -1.7,0 | 43 | | 47 | Feb/25 | 11 | 197.5 | 197.76 | 194.44(-0.28) | 191.59(-0.39) | 190.76(-0.48) | 188.29 | -2.4 | | -6 | 88(5) | -50 | [-22] | [-64] | [-19] | -95 | -161 | DT | -0.7 | OpenShort | | (-26) | -38 | -42 | -13 | -20 | -1.8,0 | 43 | | 48 | Feb/25 | 10 | 197.5 | 197.76 | 194.98(-0.25) | 192.34(-0.33) | 191.68(-0.35) | 189.28 | -2.2 | | -6 | 83(2.3) | -50 | [-20] | [-51] | [-25] | -89 | -129 | DT | -0.8 | OpenShort | | (-21) | -28 | -51 | -30 | -20 | -1.8,6 | 43 | | 49 | Feb/25 | 9 | 197.5 | 197.76 | 195.48(-0.26) | 192.99(-0.3) | 192.36(-0.19) | 190.5 | -1.8 | | -6 | 81(1.7) | -50 | [-21] | [-37] | [-39] | -78 | -40 | DT | -0.6 | OpenShort? | | (-19) | -15 | -99 | -26 | -20 | -1.6,12 | 43 | | 50 | Feb/24 | 15 | 198.08 | 199.11 | 195.98(-0.2) | 193.57(-0.17) | 192.73(0.15) | 192.9 | -1.6 | | -4 | 79(-16.1) | -50 | [-16] | [-3] | [-1] | -55 | 76 | DT | 0.1 | OpenShort? | | (-16) | 12 | 3 | -18 | 9 | -1,20 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|