|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $208.5700 One month high (close): $221.4000
DG Daily Change: 1.89% Daily StdDev 1.47% DG EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $217(1.89%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 212.63 | 211.99 | 213.36(0.11) | 214.76(0.22) | 215.75(0.27) | 216.98 | 1.3 | | 1 | 54(3.7) | 50 | [8] | [29] | [9] | 103 | 126 | UT | 0.7 | HoldLong? | | (10) | 18 | 20 | 5 | 20 | 2.1,100 | 47 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.76(hourly_sma_10 -1.02%) 213.36(hourly_sma_20 -1.67%) 212.63(daily_ema_20 -2%) 211.99(daily_ema_10 -2.3%)
Resistance Levels:
|
| | | 2 | Nov/25 | 14 | 212.63 | 211.99 | 213.12(0.13) | 214.28(0.15) | 215.17(0.15) | 216.34 | 1.1 | | 1 | 50(5) | 50 | [9] | [19] | [13] | 100 | 55 | UT | 0.7 | HoldLong | | (7) | 10 | 28 | 3 | 20 | 2,100 | 47 | | 3 | Nov/25 | 13 | 212.63 | 211.99 | 212.84(0.09) | 213.96(0.07) | 214.85(0.2) | 215.44 | 0.9 | | 1 | 45(3.7) | 45 | [6] | [19] | [7] | 95 | 79 | UT | 0.4 | OpenLong | | (8) | 14 | 11 | 7 | 20 | 1.8,100 | 47 | | 4 | Nov/25 | 12 | 212.63 | 211.99 | 212.65(0.06) | 213.81(0.1) | 214.42(0.13) | 215.1 | 0.8 | | 1 | 42(3.6) | 25 | [4] | [15] | [3] | 89 | 91 | UT | 0.5 | OpenLong | | (5) | 9 | 6 | -3 | 20 | 1.8,94 | 47 | | 5 | Nov/25 | 11 | 212.63 | 211.99 | 212.52(0.05) | 213.6(0.17) | 214.14(0.17) | 214.9 | 0.7 | | 1 | 38(3.6) | 35 | [3] | [20] | [11] | 92 | 102 | UT | 0.6 | OpenLong | | (4) | 12 | 26 | 10 | 6 | 1.9,94 | 47 | | | | |
| 6 | Nov/25 | 10 | 212.63 | 211.99 | 212.4(0.04) | 213.25(0.15) | 213.78(0.18) | 214.07 | 0.4 | | 1 | 34(2) | 15 | [3] | [19] | [-6] | 75 | 86 | CR | 0.3 | HoldShort | | (2) | 12 | -21 | 4 | -3 | 1.5,87 | 47 | | 7 | Nov/25 | 9 | 212.63 | 211.99 | 212.32(0.07) | 212.94(0.17) | 213.39(0.15) | 214.73 | 0.6 | | 1 | 32(4.5) | 50 | [5] | [19] | [20] | 99 | 75 | UT | 1.3 | OpenLong? | | (4) | 10 | 44 | 18 | 20 | 2.3,91 | 47 | | 8 | Nov/24 | 15 | 212.32 | 211.57 | 212.18(0.03) | 212.57(0.08) | 213.07(-0.06) | 213.31 | 0.3 | | -1 | 28(-2) | -15 | [2] | [-0] | [-2] | 61 | 5 | DR | 0.3 | OpenShort? | | (2) | -4 | -13 | 10 | 8 | 1.2,81 | 45 | | 9 | Nov/24 | 14 | 212.32 | 211.57 | 212.12(0.08) | 212.4(0.11) | 213.2(0.07) | 213.71 | 0.4 | | -1 | 30(1.3) | 30 | [6] | [10] | [7] | 63 | 5 | UT | 0.5 | OpenLong | | (3) | 5 | 21 | -6 | 19 | 1.7,70 | 45 | | 10 | Nov/24 | 13 | 212.32 | 211.57 | 211.96(0.05) | 212.16(0.09) | 213.05(0.16) | 213.06 | 0.2 | | -1 | 29(-1.4) | 25 | [3] | [15] | [8] | 44 | 39 | UT | 0 | OpenLong | | (5) | 11 | 29 | -16 | 9 | 1.2,64 | 45 | | | | |
| 11 | Nov/24 | 12 | 212.32 | 211.57 | 211.85(0.05) | 212.16(0) | 212.72(0.11) | 212.13 | -0.1 | | -1 | 30(-0.9) | 0 | [3] | [9] | [-12] | 31 | -13 | CR | -0.6 | HoldShort | | (2) | 8 | -32 | -8 | 3 | 0.3,73 | 45 | | 12 | Nov/24 | 11 | 212.32 | 211.57 | 211.74(0.06) | 211.95(0.11) | 212.49(0.2) | 213.15 | 0.3 | | -1 | 31(1.3) | 15 | [4] | [19] | [-2] | 80 | 59 | CR | 0.7 | OpenShort | | (5) | 14 | -25 | 32 | 14 | 1.5,92 | 45 | | 13 | Nov/24 | 10 | 212.32 | 211.57 | 211.61(0.07) | 211.71(0.1) | 212.08(0.23) | 213.95 | 0.5 | | -1 | 30(4.9) | 40 | [5] | [21] | [21] | 93 | 96 | UT | 2 | OpenLong | | (6) | 16 | 30 | 38 | 20 | 2.5,80 | 45 | | 14 | Nov/24 | 9 | 212.32 | 211.57 | 211.46(0.05) | 211.49(0.03) | 211.6(0.16) | 212.97 | 0.2 | | -1 | 25(0.2) | 50 | [3] | [13] | [24] | 54 | 59 | UT | 1.8 | OpenLong? | | (3) | 11 | 50 | 21 | 20 | 2,54 | 45 | | 15 | Nov/23 | 15 | 212.34 | 211.32 | 211.35(0.04) | 211.44(-0.06) | 211.27(0.03) | 211.39 | -0.3 | | -3 | 24(-0.8) | 10 | [3] | [1] | [4] | -16 | -33 | RG | 0.2 | Wait? | | (1) | 2 | 13 | -9 | 9 | 0.1,32 | 46 | | | | |
| 16 | Nov/23 | 14 | 212.34 | 211.32 | 211.27(0.02) | 211.56(-0.06) | 211.21(-0.1) | 210.96 | -0.4 | | -3 | 25(-0.2) | -20 | [1] | [-8] | [-4] | -20 | -57 | DR | -0.3 | OpenShort | | (2) | -7 | -5 | -11 | -6 | -0.4,40 | 46 | | 17 | Nov/23 | 13 | 212.34 | 211.32 | 211.23(0.01) | 211.69(-0.05) | 211.42(0.04) | 211.11 | -0.4 | | -3 | 25(-1.4) | -20 | [1] | [1] | [-6] | -10 | -10 | CR | -0.4 | HoldShort | | (1) | 3 | -14 | -4 | -10 | -0.2,45 | 46 | | 18 | Nov/23 | 12 | 212.34 | 211.32 | 211.21(0.04) | 211.79(-0.02) | 211.34(-0.02) | 211.55 | -0.3 | | -3 | 27(0.1) | 0 | [3] | [-1] | [1] | 10 | -27 | RG | 0.3 | Wait | | (1) | -1 | 7 | -9 | -2 | 0.4,50 | 46 | | 19 | Nov/23 | 11 | 212.34 | 211.32 | 211.13(0.01) | 211.84(0.04) | 211.38(-0.11) | 211.33 | -0.3 | | -3 | 27(-0.7) | -15 | [1] | [-6] | [0] | 12 | -29 | RG | -0.1 | Wait | | (2) | -8 | 7 | 1 | -20 | 0.2,57 | 46 | | 20 | Nov/23 | 10 | 212.34 | 211.32 | 211.11(0.02) | 211.76(0.02) | 211.61(-0.14) | 211.11 | -0.4 | | -3 | 27(-1.1) | -35 | [1] | [-9] | [-15] | 1 | -57 | DR | -0.6 | OpenShort | | (0) | -10 | -28 | -19 | -20 | 0,51 | 46 | | | | |
| 21 | Nov/23 | 9 | 212.34 | 211.32 | 211.07(0.05) | 211.73(0.09) | 211.91(-0.03) | 212.02 | -0.1 | | -3 | 29(-2.2) | 10 | [3] | [2] | [10] | 38 | -9 | RG | 0.1 | Wait? | | (3) | -2 | 41 | -17 | -9 | 1.1,60 | 46 | | 22 | Nov/20 | 15 | 212.4 | 211.28 | 210.96(0.04) | 211.53(0.01) | 211.97(-0.12) | 210.72 | -0.5 | | -6 | 31(-2.3) | -50 | [3] | [-10] | [-18] | 10 | -82 | DR | -1.3 | OpenShort? | | (1) | -8 | -32 | -31 | -20 | -0.2,65 | 53 | | 23 | Nov/20 | 14 | 212.4 | 211.28 | 210.88(0.07) | 211.52(0.04) | 212.23(-0.03) | 211.75 | -0.2 | | -6 | 33(0.4) | -30 | [5] | [-2] | [-10] | 57 | -40 | DR | -0.5 | OpenShort | | (5) | -2 | -21 | -15 | -1 | 0.8,87 | 53 | | 24 | Nov/20 | 13 | 212.4 | 211.28 | 210.74(0.06) | 211.43(0.08) | 212.29(0.18) | 212.44 | 0 | | -6 | 33(2.1) | -10 | [4] | [13] | [-1] | 88 | 65 | CR | 0.1 | OpenShort | | (6) | 12 | -6 | -3 | 13 | 1.6,98 | 53 | | 25 | Nov/20 | 12 | 212.4 | 211.28 | 210.61(0.06) | 211.25(0.13) | 211.91(0.17) | 212.63 | 0.1 | | -6 | 31(3.6) | -10 | [4] | [14] | [5] | 103 | 82 | RG | 0.7 | Wait | | (5) | 12 | 11 | 0 | 18 | 2.1,100 | 53 | | | | |
| 26 | Nov/20 | 11 | 212.4 | 211.28 | 210.48(0.05) | 210.97(0.09) | 211.54(0.21) | 212.3 | -0 | | -6 | 27(3) | -5 | [3] | [16] | [8] | 103 | 93 | RG | 0.9 | SmallShort | | (4) | 14 | 7 | 22 | 20 | 2.1,100 | 53 | | 27 | Nov/20 | 10 | 212.4 | 211.28 | 210.38(0.03) | 210.77(0.06) | 211.09(0.14) | 212.06 | -0.1 | | -6 | 24(2.4) | -20 | [2] | [10] | [6] | 98 | 85 | RG | 1.3 | SmallShort | | (3) | 10 | 1 | 19 | 20 | 2.2,93 | 53 | | 28 | Nov/20 | 9 | 212.4 | 211.28 | 210.32(0.02) | 210.63(0.1) | 210.8(0.11) | 212.04 | -0.1 | | -6 | 22(3.1) | 0 | [1] | [9] | [22] | 103 | 88 | RG | 1.8 | SmallShort? | | (2) | 8 | 47 | 28 | 20 | 2.5,90 | 53 | | 29 | Nov/19 | 15 | 212.66 | 212.31 | 210.27(-0.01) | 210.43(-0.02) | 210.56(-0.02) | 210.54 | -0.7 | | -3 | 18(-8.4) | -20 | [-1] | [-4] | [-2] | 37 | 16 | DT | -0 | OpenShort? | | (-1) | -1 | -7 | 0 | 6 | 0.5,74 | 55 | | 30 | Nov/19 | 14 | 212.66 | 212.31 | 210.29(-0.06) | 210.47(0.03) | 210.59(0.09) | 210.78 | -0.6 | | -3 | 27(-8) | -20 | [-4] | [5] | [9] | 40 | 106 | UR | 0.2 | SmallShort | | (0) | 6 | 23 | 5 | 5 | 0.6,75 | 55 | | | | |
| 31 | Nov/19 | 13 | 212.66 | 212.31 | 210.41(-0.09) | 210.41(0.01) | 210.4(-0.03) | 210.04 | -0.8 | | -3 | 35(-7) | -50 | [-6] | [-5] | [-6] | 19 | 66 | DT | -0.3 | OpenShort | | (-5) | -2 | -17 | 6 | -12 | -0.3,76 | 55 | | 32 | Nov/19 | 12 | 212.66 | 212.31 | 210.59(-0.08) | 210.4(0.08) | 210.46(-0.01) | 210.59 | -0.7 | | -3 | 42(-7.3) | -45 | [-6] | [-1] | [0] | 36 | 80 | DT | 0.1 | OpenShort | | (-5) | -1 | -8 | 23 | -11 | 0,86 | 55 | | 33 | Nov/19 | 11 | 212.66 | 212.31 | 210.77(-0.09) | 210.24(0.09) | 210.47(0.09) | 210.85 | -0.6 | | -3 | 49(-5.5) | -35 | [-6] | [6] | [4] | 25 | 118 | UR | 0.2 | SmallShort | | (-5) | 6 | 5 | 16 | 1 | 0.1,72 | 55 | | 34 | Nov/19 | 10 | 212.66 | 212.31 | 210.95(-0.09) | 210.04(0.03) | 210.29(-0.03) | 210.71 | -0.6 | | -3 | 55(-4.5) | -30 | [-6] | [-4] | [13] | 1 | 76 | DP | 0.2 | OpenShort | | (-7) | -2 | 29 | 11 | 14 | -0.1,53 | 55 | | 35 | Nov/19 | 9 | 212.66 | 212.31 | 211.14(-0.11) | 209.97(-0.01) | 210.34(-0.04) | 209.79 | -0.9 | | -3 | 59(-1.3) | -50 | [-8] | [-7] | [-5] | -32 | 43 | DT | -0.3 | OpenShort? | | (-8) | -3 | -17 | 5 | -1 | -0.7,36 | 55 | | | | |
| 36 | Nov/18 | 15 | 212.81 | 212.95 | 211.38(-0.08) | 210(0.01) | 210.43(0.04) | 210.34 | -0.7 | | -4 | 60(3.6) | -40 | [-6] | [-1] | [-2] | -23 | 44 | DT | -0 | OpenShort? | | (-7) | 3 | -10 | 4 | 8 | -0.5,40 | 49 | | 37 | Nov/18 | 14 | 212.81 | 212.95 | 211.56(-0.08) | 209.99(-0.01) | 210.34(0.16) | 210.66 | -0.6 | | -4 | 57(-1) | -15 | [-6] | [7] | [11] | -31 | 85 | UR | 0.2 | SmallShort | | (-5) | 11 | 23 | 9 | 20 | -0.5,32 | 49 | | 38 | Nov/18 | 13 | 212.81 | 212.95 | 211.73(-0.09) | 210.01(-0.05) | 210(0.1) | 209.95 | -0.8 | | -4 | 58(0.7) | -50 | [-6] | [1] | [-8] | -46 | 39 | RG | -0 | Wait | | (-7) | 7 | -32 | 9 | 10 | -0.9,27 | 49 | | 39 | Nov/18 | 12 | 212.81 | 212.95 | 211.92(-0.05) | 210.12(0.01) | 209.8(0.1) | 210.98 | -0.5 | | -4 | 57(0.2) | 0 | [-3] | [4] | [14] | -36 | 37 | UR | 0.6 | SmallShort | | (-5) | 7 | 25 | 20 | 20 | -0.5,27 | 49 | | 40 | Nov/18 | 11 | 212.81 | 212.95 | 212.04(-0.06) | 210.11(-0.14) | 209.6(0.02) | 210.2 | -0.8 | | -4 | 57(1.2) | -25 | [-4] | [-7] | [8] | -59 | -22 | DP | 0.3 | OpenShort | | (-5) | 1 | 9 | 15 | 20 | -0.9,14 | 49 | | | | |
| 41 | Nov/18 | 10 | 212.81 | 212.95 | 212.17(-0.06) | 210.41(-0.18) | 209.57(-0.03) | 209.92 | -0.8 | | -4 | 56(1.5) | -5 | [-4] | [-12] | [13] | -74 | -56 | RG | 0.2 | Wait | | (-5) | -2 | 30 | 7 | 20 | -1.2,6 | 49 | | 42 | Nov/18 | 9 | 212.81 | 212.95 | 212.29(-0.1) | 210.79(-0.24) | 209.63(-0.18) | 208.96 | -1.1 | | -4 | 54(4.1) | -50 | [-7] | [-25] | [0] | -95 | -104 | DT | -0.4 | OpenShort? | | (-5) | -12 | 1 | 2 | -9 | -1.8,0 | 49 | | 43 | Nov/17 | 15 | 213.37 | 213.74 | 212.51(-0.11) | 211.3(-0.27) | 210.01(-0.21) | 208.92 | -1.3 | | -3 | 50(5.6) | -50 | [-8] | [-27] | [-13] | -103 | -111 | DT | -0.6 | HoldShort? | | (-7) | -14 | -34 | -2 | -20 | -2.1,0 | 49 | | 44 | Nov/17 | 14 | 213.37 | 213.74 | 212.74(-0.06) | 211.87(-0.21) | 210.45(-0.08) | 210 | -1 | | -3 | 45(2.9) | -30 | [-4] | [-15] | [-2] | -95 | -88 | DT | -0.3 | OpenShort | | (-6) | -5 | -1 | -2 | -16 | -1.8,0 | 49 | | 45 | Nov/17 | 13 | 213.37 | 213.74 | 212.86(-0.04) | 212.32(-0.21) | 210.62(-0.3) | 210.03 | -1 | | -3 | 42(1) | -40 | [-3] | [-30] | [-7] | -100 | -166 | DT | -0.4 | CloseShort | | (-4) | -20 | -7 | -10 | -20 | -2,0 | 49 | | | | |
| 46 | Nov/17 | 12 | 213.37 | 213.74 | 212.86(-0) | 212.76(-0.17) | 211.25(-0.33) | 210.26 | -0.9 | | -3 | 41(1.3) | -35 | [0] | [-30] | [-12] | -96 | -215 | DR | -0.7 | HoldShort | | (-2) | -22 | -19 | -13 | -20 | -1.9,2 | 49 | | 47 | Nov/17 | 11 | 213.37 | 213.74 | 212.86(0) | 213.12(-0.16) | 211.94(-0.3) | 210.84 | -0.7 | | -3 | 39(1.3) | -35 | [0] | [-28] | [-12] | -88 | -177 | DR | -0.8 | HoldShort | | (1) | -20 | -9 | -35 | -20 | -1.6,2 | 49 | | 48 | Nov/17 | 10 | 213.37 | 213.74 | 212.95(-0.01) | 213.45(-0.13) | 212.58(-0.33) | 211.11 | -0.7 | | -3 | 38(1.3) | -25 | [-1] | [-29] | [-5] | -70 | -164 | DT | -1.1 | OpenShort | | (0) | -22 | 8 | -23 | -20 | -1.4,15 | 49 | | 49 | Nov/17 | 9 | 213.37 | 213.74 | 212.97(-0.03) | 213.72(-0.11) | 213.28(-0.34) | 210.85 | -0.7 | | -3 | 37(2.5) | -50 | [-2] | [-29] | [-33] | -57 | -157 | DT | -1.9 | OpenShort? | | (-1) | -23 | -73 | -19 | -20 | -1.7,36 | 49 | | 50 | Nov/16 | 15 | 213.82 | 214.33 | 213.03(0.01) | 213.96(0.02) | 214.02(-0.12) | 213.19 | -0.2 | | 0 | 34(-0.9) | -10 | [1] | [-7] | [-7] | 18 | -32 | DR | -0.7 | OpenShort? | | (2) | -8 | -16 | 6 | -20 | 0.1,65 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|