|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $136.1000 One month high (close): $166.2500
DG Daily Change: -3.24% Daily StdDev 2.83% DG EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $137.23(-3.24%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 150.53 | 142.81 | 140.98(-0.06) | 140.12(-0.36) | 139.75(-0.22) | 139.16 | -1.2 | | -21 | 18(-0.3) | -50 | [-2] | [-26] | [-8] | -71 | -128 | DT | -0.3 | OpenShort? | | (-11) | -8 | -28 | -8 | 20 | -1.1,7 | 40 | Sample size 15 Avg positive next hour return: 0.46%(47%) Avg negative next hour return: -1.1%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.12(hourly_sma_10 0.69%) 140.98(hourly_sma_20 1.31%) 142.81(daily_ema_10 2.62%) 150.53(daily_ema_20 8.17%)
|
| | | 2 | Mar/25 | 14 | 150.53 | 142.81 | 141.06(0.03) | 140.63(-0.24) | 140.05(-0.29) | 139.61 | -1.2 | | -21 | 19(-2.3) | -50 | [1] | [-25] | [-12] | -59 | -143 | DR | -0.3 | OpenShort | | (-4) | -10 | -31 | -9 | 3 | -0.8,11 | 40 | | 3 | Mar/25 | 13 | 150.53 | 142.81 | 141.02(0.13) | 140.97(-0.2) | 140.46(-0.04) | 140.11 | -1.1 | | -21 | 21(-0.1) | -30 | [5] | [-15] | [3] | -49 | -118 | RG | -0.2 | Wait | | (4) | -1 | 14 | -9 | 0 | -0.5,14 | 40 | | 4 | Mar/25 | 12 | 150.53 | 142.81 | 141.02(-0) | 141.25(-0.37) | 140.51(0.1) | 139.88 | -1.2 | | -21 | 21(0.1) | -50 | [-0] | [-14] | [-4] | -46 | -60 | DR | -0.3 | OpenShort | | (11) | 4 | -9 | -13 | 9 | -0.5,17 | 40 | | 5 | Mar/25 | 11 | 150.53 | 142.81 | 140.84(-0.02) | 141.78(0.05) | 140.37(-0.08) | 140.02 | -1.1 | | -21 | 21(0.1) | -50 | [-1] | [-13] | [-21] | -33 | -60 | DT | -0.2 | OpenShort | | (0) | -3 | -39 | -2 | -20 | -0.4,27 | 40 | | | | |
| 6 | Mar/25 | 10 | 150.53 | 142.81 | 140.86(-0.02) | 141.7(0.09) | 140.48(-0.51) | 140.65 | -1.1 | | -21 | 21(-0.2) | -50 | [-1] | [-28] | [-26] | -23 | -54 | DT | 0.1 | OpenShort | | (1) | -18 | -61 | -1 | -20 | -0.1,30 | 40 | | 7 | Mar/25 | 9 | 150.53 | 142.81 | 140.89(-0.02) | 141.57(0.16) | 141.2(-0.2) | 141.65 | -1 | | -21 | 21(-0.5) | -30 | [-1] | [-15] | [23] | -8 | 37 | DP | 0.2 | OpenShort? | | (2) | -7 | 79 | -8 | -20 | 0.4,32 | 40 | | 8 | Mar/24 | 15 | 151.82 | 144.77 | 140.91(0.05) | 141.34(-0.05) | 141.48(-0.36) | 140.36 | -1.3 | | -18 | 22(-5) | -30 | [2] | [-25] | [17] | -26 | -98 | RG | -0.6 | Wait? | | (-5) | -13 | 72 | -26 | -20 | -0.3,32 | 41 | | 9 | Mar/24 | 14 | 151.82 | 144.77 | 140.83(-0.27) | 141.41(-0.15) | 141.99(-0.83) | 139.19 | -1.4 | | -18 | 27(-5.6) | -50 | [-10] | [-46] | [-37] | -21 | -94 | DT | -1.2 | OpenShort | | (1) | -29 | -83 | -22 | -20 | -0.7,47 | 41 | | 10 | Mar/24 | 13 | 151.82 | 144.77 | 141.21(-0.3) | 141.62(-0.15) | 143.18(0.18) | 140.54 | -1.3 | | -18 | 32(-0.6) | -50 | [-11] | [-10] | [-77] | 15 | 92 | DT | -0.9 | OpenShort | | (-20) | 6 | -224 | -4 | -19 | -0.2,70 | 41 | | | | |
| 11 | Mar/24 | 12 | 151.82 | 144.77 | 141.21(-0) | 141.84(0.25) | 142.93(0.69) | 144.29 | -0.9 | | -18 | 33(-0.6) | -15 | [-0] | [17] | [33] | 53 | 261 | UR | 0.5 | SmallShort | | (-16) | 24 | 77 | 10 | 20 | 0.9,80 | 41 | | 12 | Mar/24 | 11 | 151.82 | 144.77 | 141.64(-0.09) | 141.49(0.3) | 141.94(0.52) | 143.02 | -1 | | -18 | 33(-2) | -45 | [-3] | [11] | [8] | 46 | 190 | UR | 0.4 | SmallShort | | (-4) | 18 | 7 | 29 | 11 | 0.5,83 | 41 | | 13 | Mar/24 | 10 | 151.82 | 144.77 | 141.76(-0.14) | 141.07(0.45) | 141.21(0.27) | 142.91 | -1 | | -18 | 35(-3) | -50 | [-5] | [5] | [-41] | 27 | 165 | RG | 0.5 | Wait | | (-8) | 10 | -134 | 24 | -2 | 0.4,67 | 41 | | 14 | Mar/24 | 9 | 151.82 | 144.77 | 141.96(-0.1) | 140.44(0.38) | 140.83(0.56) | 145.16 | -0.8 | | -18 | 38(-1.2) | -30 | [-4] | [14] | [137] | 22 | 329 | UR | 1.3 | SmallShort? | | (-5) | 20 | 364 | 22 | 20 | 0.9,49 | 41 | | 15 | Mar/23 | 15 | 152.82 | 147.04 | 142.11(-0.27) | 139.91(-0.08) | 140.05(-0.5) | 139.28 | -1.5 | | -17 | 40(0.5) | -50 | [-10] | [-32] | [-4] | -41 | -141 | DT | -0.2 | OpenShort? | | (-28) | -18 | -5 | -6 | -12 | -0.8,29 | 43 | | | | |
| 16 | Mar/23 | 14 | 152.82 | 147.04 | 142.5(-0.18) | 140.02(-0.13) | 140.75(-0.2) | 139.36 | -1.5 | | -17 | 39(0.9) | -50 | [-6] | [-21] | [-1] | -45 | -167 | DT | -0.4 | OpenShort | | (-25) | -7 | 1 | -7 | -5 | -0.9,28 | 43 | | 17 | Mar/23 | 13 | 152.82 | 147.04 | 142.76(-0.09) | 140.2(-0.2) | 141.04(0.08) | 139.35 | -1.5 | | -17 | 38(-1.1) | -50 | [-3] | [-12] | [-35] | -44 | -195 | DT | -0.5 | OpenShort | | (-16) | 3 | -101 | -8 | 0 | -1,31 | 43 | | 18 | Mar/23 | 12 | 152.82 | 147.04 | 142.89(-0.25) | 140.48(0.16) | 140.92(0.63) | 141 | -1.3 | | -17 | 39(-4.2) | -50 | [-9] | [13] | [-4] | -22 | 38 | RG | 0 | Wait | | (-3) | 22 | -16 | 10 | -8 | -0.5,41 | 43 | | 19 | Mar/23 | 11 | 152.82 | 147.04 | 143.25(-0.35) | 140.26(-0.39) | 140.04(0.19) | 141.26 | -1.3 | | -17 | 44(-6.2) | -50 | [-12] | [-14] | [-17] | -23 | 24 | DT | 0.3 | OpenShort | | (-22) | 7 | -91 | 17 | 20 | -0.5,40 | 43 | | 20 | Mar/23 | 10 | 152.82 | 147.04 | 143.75(-0.39) | 140.81(-0.44) | 139.77(0.34) | 142.78 | -1.1 | | -17 | 50(-2.6) | -50 | [-14] | [-10] | [60] | -21 | 125 | DP | 0.7 | OpenShort | | (-27) | 12 | 122 | 23 | 20 | -0.2,34 | 43 | | | | |
| 21 | Mar/23 | 9 | 152.82 | 147.04 | 144.31(-0.36) | 141.44(-0.25) | 139.3(-0.05) | 140.79 | -1.4 | | -17 | 52(0.5) | -40 | [-13] | [-20] | [45] | -53 | -96 | DP | 0.3 | OpenShort? | | (-41) | -2 | 126 | 6 | 20 | -0.8,17 | 43 | | 22 | Mar/20 | 15 | 154.08 | 148.96 | 144.84(-0.3) | 141.8(-0.46) | 139.37(-0.48) | 138.77 | -1.8 | | -16 | 52(-1.6) | -45 | [-11] | [-38] | [41] | -74 | -346 | DP | -0.1 | OpenShort? | | (-39) | -17 | 135 | -1 | -20 | -1.3,9 | 41 | | 23 | Mar/20 | 14 | 154.08 | 148.96 | 145.28(-0.55) | 142.46(-0.71) | 140.05(-0.31) | 136.62 | -2 | | -16 | 53(3.2) | -50 | [-19] | [-39] | [-79] | -90 | -406 | DT | -0.7 | OpenShort | | (-35) | -11 | -202 | -5 | -20 | -1.9,8 | 41 | | 24 | Mar/20 | 13 | 154.08 | 148.96 | 146.08(-0.41) | 143.48(-0.57) | 140.48(-0.97) | 139.89 | -1.6 | | -16 | 50(2.7) | -50 | [-15] | [-58] | [-16] | -72 | -352 | DT | -0.1 | OpenShort | | (-40) | -34 | -33 | -2 | -20 | -1.4,13 | 41 | | 25 | Mar/20 | 12 | 154.08 | 148.96 | 146.68(-0.28) | 144.31(-0.46) | 141.85(-1.2) | 140.43 | -1.6 | | -16 | 48(0.4) | -50 | [-10] | [-63] | [-21] | -70 | -438 | DT | -0.3 | OpenShort | | (-35) | -42 | -43 | 4 | -20 | -1.5,18 | 41 | | | | |
| 26 | Mar/20 | 11 | 154.08 | 148.96 | 147.09(-0.41) | 144.98(-0.23) | 143.57(-0.46) | 141.14 | -1.5 | | -16 | 47(2.5) | -50 | [-15] | [-34] | [-34] | -74 | -279 | DT | -0.6 | OpenShort | | (-22) | -16 | -62 | -17 | -20 | -1.5,14 | 41 | | 27 | Mar/20 | 10 | 154.08 | 148.96 | 147.69(-0.25) | 144.98(0) | 144.23(-0.45) | 142.16 | -1.4 | | -16 | 45(1.5) | -20 | [-9] | [-28] | [55] | -65 | -314 | DP | -0.5 | OpenShort | | (-35) | -16 | 210 | -18 | -20 | -1.4,20 | 41 | | 28 | Mar/20 | 9 | 154.08 | 148.96 | 148.07(-0.19) | 145.3(-0.64) | 144.88(-1.09) | 138.77 | -1.8 | | -16 | 43(4.7) | -50 | [-7] | [-62] | [-173] | -81 | -664 | DT | -1.6 | OpenShort? | | (-33) | -39 | -471 | -15 | -20 | -2.5,32 | 41 | | 29 | Mar/19 | 15 | 155.44 | 150.8 | 148.35(0.13) | 146.23(-0.31) | 146.47(-0.2) | 146.78 | -1 | | -14 | 38(-11.9) | -50 | [5] | [-20] | [-36] | -24 | -184 | DR | 0.1 | OpenShort? | | (8) | -7 | -129 | -2 | 20 | -0.5,39 | 44 | | 30 | Mar/19 | 14 | 155.44 | 150.8 | 148.16(0.43) | 146.69(-0.34) | 146.76(0.26) | 149.02 | -0.8 | | -14 | 50(-11.6) | 50 | [15] | [-1] | [106] | -10 | -90 | RG | 0.5 | Wait | | (18) | 9 | 275 | -2 | 20 | 0.2,35 | 44 | | | | |
| 31 | Mar/19 | 13 | 155.44 | 150.8 | 147.53(0.38) | 147.19(-0.46) | 146.38(-0.01) | 144.41 | -1.3 | | -14 | 62(-8.8) | -35 | [14] | [-13] | [-25] | -36 | -368 | DR | -0.4 | OpenShort | | (25) | -0 | -59 | -14 | -20 | -0.6,29 | 44 | | 32 | Mar/19 | 12 | 155.44 | 150.8 | 146.98(0.41) | 147.87(-0.15) | 146.4(0.46) | 145.41 | -1.2 | | -14 | 71(-5.7) | -35 | [15] | [9] | [-34] | -19 | -231 | CR | -0.2 | HoldShort | | (37) | 16 | -79 | -7 | -20 | -0.3,39 | 44 | | 33 | Mar/19 | 11 | 155.44 | 150.8 | 146.38(0.4) | 148.1(-0.39) | 145.73(-0.18) | 146.76 | -1 | | -14 | 76(-3) | -50 | [14] | [-18] | [-26] | -4 | -153 | DR | 0.2 | OpenShort | | (41) | -6 | -83 | 1 | 20 | 0.1,44 | 44 | | 34 | Mar/19 | 10 | 155.44 | 150.8 | 145.79(0.37) | 148.68(-0.25) | 145.99(-0.43) | 148.19 | -0.9 | | -14 | 79(-4.4) | 10 | [13] | [-25] | [22] | 7 | -36 | RG | 0.3 | Wait | | (41) | -15 | 60 | 0 | 20 | 0.4,47 | 44 | | 35 | Mar/19 | 9 | 155.44 | 150.8 | 145.25(0.44) | 149.06(-0.09) | 146.62(-0.93) | 147.16 | -1 | | -14 | 84(-2.8) | 40 | [16] | [-39] | [45] | 2 | -147 | RG | 0.1 | Wait? | | (31) | -33 | 159 | -16 | -20 | 0.3,44 | 44 | | | | |
| 36 | Mar/18 | 15 | 156.6 | 152.29 | 144.61(0.3) | 149.2(-0.58) | 148(-0.9) | 144.48 | -1.5 | | -11 | 87(-4.4) | 30 | [11] | [-45] | [37] | -6 | -226 | RG | -0.5 | Wait? | | (32) | -32 | 147 | -24 | -20 | -0,44 | 46 | | 37 | Mar/18 | 14 | 156.6 | 152.29 | 144.18(-0.06) | 150.07(-0.5) | 149.35(-0.74) | 142.07 | -1.8 | | -11 | 91(-0.1) | -50 | [-2] | [-42] | [-141] | 7 | -202 | DT | -1 | OpenShort | | (20) | -27 | -349 | -23 | -20 | -0.3,64 | 46 | | 38 | Mar/18 | 13 | 156.6 | 152.29 | 144.27(0.22) | 150.83(0.25) | 150.46(-0.61) | 148.07 | -1.1 | | -11 | 91(0.5) | -50 | [8] | [-21] | [-78] | 49 | 105 | DR | -0.3 | OpenShort | | (13) | -22 | -187 | -7 | -20 | 0.5,86 | 46 | | 39 | Mar/18 | 12 | 156.6 | 152.29 | 143.95(0.31) | 150.46(0.55) | 151.38(-0.07) | 151.35 | -0.7 | | -11 | 91(2.4) | -50 | [11] | [4] | [-55] | 67 | 373 | CR | -0 | HoldShort | | (30) | -3 | -150 | 3 | -20 | 1,92 | 46 | | 40 | Mar/18 | 11 | 156.6 | 152.29 | 143.5(0.44) | 149.64(1.2) | 151.49(0.73) | 154.03 | -0.3 | | -11 | 88(5.2) | 25 | [16] | [46] | [49] | 75 | 623 | UT | 0.4 | OpenLong | | (37) | 26 | 159 | -2 | -20 | 1.5,87 | 46 | | | | |
| 41 | Mar/18 | 10 | 156.6 | 152.29 | 142.87(0.34) | 147.86(1.22) | 150.4(-0.26) | 151.24 | -0.7 | | -11 | 83(3) | 25 | [12] | [10] | [62] | 69 | 421 | UT | 0.1 | OpenLong | | (31) | -9 | 211 | -5 | -20 | 1.3,86 | 46 | | 42 | Mar/18 | 9 | 156.6 | 152.29 | 142.38(0.07) | 146.08(0.98) | 150.8(-0.26) | 147.63 | -1.1 | | -11 | 80(0.7) | -50 | [3] | [3] | [-105] | 57 | 313 | CR | -0.5 | HoldShort? | | (20) | -9 | -284 | -6 | -20 | 0.8,87 | 46 | | 43 | Mar/17 | 15 | 157.36 | 153.4 | 142.28(0.23) | 144.66(1.23) | 151.19(1.1) | 152.65 | -0.6 | | -8 | 79(3.6) | 25 | [8] | [62] | [22] | 82 | 749 | UT | 0.2 | OpenLong? | | (22) | 40 | 41 | -7 | 20 | 1.7,89 | 46 | | 44 | Mar/17 | 14 | 157.36 | 153.4 | 141.95(0.34) | 142.9(1.03) | 149.54(1.19) | 151.92 | -0.7 | | -8 | 76(5.4) | 35 | [12] | [64] | [82] | 83 | 681 | UT | 0.4 | OpenLong | | (19) | 43 | 195 | -0 | 20 | 1.7,90 | 46 | | 45 | Mar/17 | 13 | 157.36 | 153.4 | 141.48(0.17) | 141.44(1.01) | 147.78(1.69) | 148.56 | -1.1 | | -8 | 70(2.2) | -50 | [6] | [80] | [-75] | 75 | 607 | CR | 0.1 | HoldShort | | (20) | 62 | -264 | 13 | 20 | 1.3,92 | 46 | | | | |
| 46 | Mar/17 | 12 | 157.36 | 153.4 | 141.24(0.3) | 140.03(1.27) | 145.33(2.81) | 153.25 | -0.5 | | -8 | 68(5.8) | 35 | [11] | [127] | [107] | 104 | 1022 | UT | 1.5 | HoldLong | | (30) | 103 | 211 | 37 | 20 | 2.3,96 | 46 | | 47 | Mar/17 | 11 | 157.36 | 153.4 | 140.82(0.05) | 138.28(0.41) | 141.36(2.34) | 149.59 | -1 | | -8 | 62(0.9) | -5 | [2] | [92] | [151] | 84 | 847 | RG | 1.7 | SmallShort | | (16) | 85 | 311 | 50 | 20 | 1.8,89 | 46 | | 48 | Mar/17 | 10 | 157.36 | 153.4 | 140.75(-0.16) | 137.72(0.2) | 138.13(1.37) | 144.38 | -1.7 | | -8 | 61(-4.5) | -30 | [-6] | [51] | [51] | 37 | 472 | UR | 1.3 | SmallShort | | (-12) | 50 | 75 | 12 | 20 | 0.8,67 | 46 | | 49 | Mar/17 | 9 | 157.36 | 153.4 | 140.97(-0.25) | 137.45(0.06) | 136.27(0.86) | 143.13 | -1.8 | | -8 | 66(-10.9) | -50 | [-9] | [29] | [167] | -6 | 347 | UR | 1.4 | SmallShort? | | (-18) | 31 | 434 | -2 | 20 | 0.4,34 | 46 | | 50 | Mar/16 | 15 | 157.72 | 153.56 | 141.33(-0.68) | 137.36(-0.38) | 135.1(0.28) | 136.28 | -2.7 | | -19 | 77(-7.9) | -25 | [-25] | [-15] | [61] | -65 | -42 | DP | 0.2 | OpenShort? | | (-45) | 10 | 186 | -22 | 20 | -0.9,8 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|