|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $155.5900 One month high (close): $166.8800
DG Daily Change: 0.57% Daily StdDev 1.16% DG EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $159.28(0.57%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 160.08 | 159.03 | 157.08(0.08) | 157.57(0.31) | 160.15(0.39) | 159.98 | -0 | | -3 | 79(0.3) | 45 | [7] | [47] | [13] | 73 | 195 | UT | -0.1 | OpenLong? | | (5) | 34 | 30 | -2 | 20 | 1.2,93 | 47 | Sample size 9 Avg positive next hour return: 0.96%(67%) Avg negative next hour return: -0.93%(33%)
Daily Trend: %
Up Forces: 160.08(daily_ema_20 0.06%)
Down Forces: 159.03(daily_ema_10 -0.59%)
Support Levels: 157.57(weak_hourly_sma_10 -1.51%) 157.08(weak_hourly_sma_20 -1.81%)
Resistance Levels:
|
| | | 2 | Mar/9 | 14 | 160.08 | 159.03 | 156.95(-0.01) | 157.08(0.26) | 159.53(1.1) | 159.51 | -0.2 | | -3 | 78(0.3) | 5 | [-1] | [104] | [-16] | 71 | 399 | RG | -0 | Wait | | (6) | 95 | -67 | 10 | 20 | 1,96 | 47 | | 3 | Mar/9 | 13 | 160.08 | 159.03 | 156.97(0.04) | 156.68(0.36) | 157.79(0.52) | 160.55 | 0.1 | | -3 | 78(2) | 25 | [3] | [59] | [10] | 85 | 306 | UT | 1.1 | OpenLong | | (3) | 45 | -7 | 31 | 20 | 1.4,100 | 47 | | 4 | Mar/9 | 12 | 160.08 | 159.03 | 156.9(0.04) | 156.11(0.48) | 156.97(0.72) | 160.67 | 0.2 | | -3 | 76(3.8) | 25 | [3] | [82] | [31] | 79 | 357 | UT | 1.5 | OpenLong | | (4) | 62 | 41 | 57 | 20 | 1.6,89 | 47 | | 5 | Mar/9 | 11 | 160.08 | 159.03 | 156.84(0.06) | 155.36(0.2) | 155.84(0.55) | 160.03 | -0 | | -3 | 72(3.2) | 35 | [5] | [55] | [86] | 41 | 265 | UT | 1.8 | OpenLong | | (3) | 47 | 207 | 21 | 20 | 1.4,56 | 47 | | | | |
| 6 | Mar/9 | 10 | 160.08 | 159.03 | 156.75(-0.02) | 155.05(0.03) | 154.98(0.22) | 156.87 | -1 | | -3 | 69(-0.3) | 25 | [-2] | [18] | [146] | -9 | 73 | UR | 0.9 | SmallShort | | (-5) | 19 | 413 | 13 | 20 | 0.1,39 | 47 | | 7 | Mar/9 | 9 | 160.08 | 159.03 | 156.78(-0.22) | 155(-0.4) | 154.63(-0.6) | 150.82 | -2.9 | | -3 | 69(14) | -50 | [-19] | [-76] | [-135] | -92 | -321 | DT | -1.7 | OpenShort? | | (-23) | -52 | -373 | -18 | -20 | -2.7,26 | 47 | | 8 | Mar/6 | 15 | 159.9 | 159.53 | 157.13(-0.04) | 155.63(-0.12) | 155.56(0.2) | 156.48 | -1 | | -3 | 55(3.3) | 35 | [-3] | [8] | [39] | -21 | 35 | UR | 0.5 | SmallShort? | | (-4) | 17 | 97 | 9 | 20 | -0.4,39 | 52 | | 9 | Mar/6 | 14 | 159.9 | 159.53 | 157.19(-0.06) | 155.81(-0.31) | 155.26(0.25) | 155.03 | -1.4 | | -3 | 52(0.5) | -35 | [-5] | [4] | [-12] | -48 | -37 | RG | -0.1 | Wait | | (-8) | 22 | -45 | 3 | 20 | -1.2,32 | 52 | | 10 | Mar/6 | 13 | 159.9 | 159.53 | 157.28(0.01) | 156.3(-0.18) | 154.87(-0.16) | 155.72 | -1.2 | | -3 | 52(0.9) | 10 | [1] | [-25] | [16] | -39 | -143 | RG | 0.5 | Wait | | (-4) | -14 | 40 | 11 | 14 | -0.9,34 | 52 | | | | |
| 11 | Mar/6 | 12 | 159.9 | 159.53 | 157.26(-0.06) | 156.58(-0.15) | 155.12(-0.16) | 155.12 | -1.4 | | -3 | 51(1.2) | -50 | [-5] | [-25] | [-7] | -49 | -123 | DT | 0 | OpenShort | | (-1) | -14 | -23 | 18 | -20 | -1.2,31 | 52 | | 12 | Mar/6 | 11 | 159.9 | 159.53 | 157.36(-0.1) | 156.82(-0.28) | 155.36(-0.21) | 155.46 | -1.3 | | -3 | 49(0.4) | -45 | [-9] | [-36] | [10] | -57 | -80 | DP | 0.1 | OpenShort | | (-6) | -18 | 34 | -4 | -4 | -1.1,21 | 52 | | 13 | Mar/6 | 10 | 159.9 | 159.53 | 157.52(-0.14) | 157.26(-0.27) | 155.69(-0.43) | 154.95 | -1.5 | | -3 | 49(-3.3) | -30 | [-12] | [-56] | [36] | -73 | -132 | DP | -0.4 | OpenShort | | (-13) | -37 | 124 | -8 | -20 | -1.5,15 | 52 | | 14 | Mar/6 | 9 | 159.9 | 159.53 | 157.74(-0.27) | 157.69(-0.4) | 156.37(-0.86) | 153.11 | -2 | | -3 | 52(10.4) | -50 | [-24] | [-101] | [-100] | -102 | -243 | DT | -1.8 | HoldShort? | | (-21) | -75 | -254 | -33 | -20 | -2.6,13 | 52 | | 15 | Mar/5 | 15 | 159.78 | 160.32 | 158.17(-0.01) | 158.32(-0.08) | 157.73(-0.2) | 156.97 | -0.8 | | -0 | 42(2) | -0 | [-1] | [-25] | [7] | -44 | -114 | RG | -0.5 | Wait? | | (-17) | -17 | 42 | -23 | -20 | -0.8,26 | 48 | | | | |
| 16 | Mar/5 | 14 | 159.78 | 160.32 | 158.19(-0.04) | 158.45(-0.08) | 158.05(-0.15) | 156.33 | -1 | | -0 | 40(-1.3) | -50 | [-4] | [-21] | [-28] | -48 | -117 | DT | -1.2 | OpenShort | | (-3) | -13 | -52 | -30 | -20 | -1.3,35 | 48 | | 17 | Mar/5 | 13 | 159.78 | 160.32 | 158.26(0.05) | 158.57(-0.04) | 158.28(-0.34) | 157.11 | -0.8 | | -0 | 41(-1) | -15 | [4] | [-34] | [-32] | -2 | -184 | DR | -0.8 | OpenShort | | (-2) | -30 | -78 | -7 | -20 | -0.8,68 | 48 | | 18 | Mar/5 | 12 | 159.78 | 160.32 | 158.19(0.06) | 158.64(0.05) | 158.82(-0.12) | 158.32 | -0.4 | | -0 | 42(-0.3) | -25 | [5] | [-11] | [-35] | 25 | -66 | DR | -0.3 | OpenShort | | (9) | -10 | -102 | 8 | -20 | 0.1,72 | 48 | | 19 | Mar/5 | 11 | 159.78 | 160.32 | 158.09(0.08) | 158.57(0.19) | 159.01(0.06) | 159.9 | 0 | | -0 | 43(1.1) | 50 | [7] | [11] | [30] | 41 | 55 | UT | 0.6 | OpenLong | | (12) | 5 | 86 | 0 | 19 | 1.2,61 | 48 | | 20 | Mar/5 | 10 | 159.78 | 160.32 | 157.96(0.06) | 158.26(0.2) | 158.92(0.04) | 158.58 | -0.3 | | -0 | 41(-6.7) | 50 | [5] | [10] | [21] | 19 | -2 | UT | -0.2 | OpenLong | | (4) | 4 | 70 | -2 | -20 | 0.4,59 | 48 | | | | |
| 21 | Mar/5 | 9 | 159.78 | 160.32 | 157.87(0.12) | 157.94(0.03) | 158.92(-0) | 157.51 | -0.6 | | -0 | 48(-10.5) | 0 | [10] | [0] | [-53] | 0 | -121 | DR | -0.8 | OpenShort? | | (2) | -0 | -149 | -7 | -20 | -0.2,55 | 48 | | 22 | Mar/4 | 15 | 159.8 | 161.13 | 157.68(0.24) | 157.89(0.07) | 158.86(0.26) | 159.83 | 0 | | 6 | 59(-15.2) | 50 | [21] | [30] | [20] | 40 | -8 | UT | 0.5 | OpenLong? | | (21) | 23 | 37 | 11 | 20 | 1,65 | 54 | | 23 | Mar/4 | 14 | 159.8 | 161.13 | 157.3(0.31) | 157.89(-0) | 158.45(0.21) | 159.26 | -0.2 | | 6 | 74(-9.7) | 50 | [27] | [24] | [3] | 26 | -99 | UT | 0.3 | OpenLong | | (25) | 18 | -10 | 5 | 20 | 0.8,56 | 54 | | 24 | Mar/4 | 13 | 159.8 | 161.13 | 156.81(0.3) | 157.79(-0.15) | 158.12(0.32) | 159.42 | -0.1 | | 6 | 84(-5.4) | 50 | [26] | [27] | [34] | 20 | -17 | UT | 0.4 | OpenLong | | (35) | 28 | 76 | 1 | 20 | 0.9,47 | 54 | | 25 | Mar/4 | 12 | 159.8 | 161.13 | 156.33(0.25) | 158.02(0.06) | 157.61(0.37) | 158.25 | -0.4 | | 6 | 89(-3.5) | 50 | [22] | [39] | [15] | 8 | -14 | UT | 0.2 | OpenLong | | (29) | 33 | 47 | -4 | -4 | 0.6,43 | 54 | | | | |
| 26 | Mar/4 | 11 | 159.8 | 161.13 | 155.94(0.2) | 157.93(-0.01) | 157.02(0.06) | 157.53 | -0.6 | | 6 | 92(-3.7) | 50 | [18] | [8] | [-7] | 10 | -57 | CR | 0.2 | HoldShort | | (25) | 5 | -16 | -3 | -15 | 0.5,47 | 54 | | 27 | Mar/4 | 10 | 159.8 | 161.13 | 155.63(0.23) | 157.95(0.13) | 156.92(-0.13) | 157.78 | -0.6 | | 6 | 96(-4.6) | 50 | [20] | [-2] | [1] | 17 | -84 | RG | 0.3 | Wait | | (24) | -11 | 10 | 0 | -20 | 0.6,52 | 54 | | 28 | Mar/4 | 9 | 159.8 | 161.13 | 155.28(0.26) | 157.74(0.08) | 157.12(-0.21) | 157.62 | -0.6 | | 6 | 101(0.9) | 50 | [23] | [-10] | [14] | 20 | -116 | RG | 0.1 | Wait? | | (24) | -18 | 49 | -6 | -20 | 0.7,52 | 54 | | 29 | Mar/3 | 15 | 159.61 | 161.48 | 154.88(0.11) | 157.61(-0.02) | 157.45(-0.62) | 156.86 | -0.8 | | 6 | 100(1.6) | 50 | [10] | [-55] | [29] | 18 | -95 | RG | -0.2 | Wait? | | (26) | -54 | 101 | -14 | -20 | 0.6,53 | 54 | | 30 | Mar/3 | 14 | 159.61 | 161.48 | 154.7(-0.09) | 157.65(-0.1) | 158.44(-0.25) | 155.33 | -1.2 | | 6 | 98(-2.7) | -50 | [-8] | [-32] | [-47] | 16 | 64 | DT | -0.9 | OpenShort | | (7) | -23 | -111 | -18 | -20 | 0.2,61 | 54 | | | | |
| 31 | Mar/3 | 13 | 159.61 | 161.48 | 154.83(-0.06) | 157.8(0.2) | 158.83(-0.09) | 157.03 | -0.7 | | 6 | 101(-5.4) | -50 | [-6] | [-3] | [-46] | 37 | 174 | DT | -0.5 | OpenShort | | (-3) | -8 | -111 | -17 | -20 | 0.6,72 | 54 | | 32 | Mar/3 | 12 | 159.61 | 161.48 | 154.92(-0.07) | 157.48(0.42) | 158.97(0.38) | 158.75 | -0.2 | | 6 | 106(-4) | -15 | [-6] | [49] | [-14] | 60 | 395 | RG | -0.1 | Wait | | (0) | 35 | -36 | 3 | -20 | 1,85 | 54 | | 33 | Mar/3 | 11 | 159.61 | 161.48 | 155.03(-0.06) | 156.82(0.63) | 158.36(0.38) | 159.3 | -0.1 | | 6 | 110(-1.4) | -50 | [-6] | [59] | [-52] | 70 | 417 | RG | 0.2 | Wait | | (-5) | 35 | -158 | 10 | -17 | 1.1,92 | 54 | | 34 | Mar/3 | 10 | 159.61 | 161.48 | 155.13(0.05) | 155.83(0.77) | 157.76(0.57) | 161.78 | 0.6 | | 6 | 112(1.9) | 50 | [5] | [85] | [110] | 88 | 512 | UT | 1 | OpenLong | | (1) | 52 | 294 | 23 | 20 | 1.6,98 | 54 | | 35 | Mar/3 | 9 | 159.61 | 161.48 | 155.05(-0.11) | 154.64(0.44) | 156.86(0.05) | 157.29 | -0.6 | | 6 | 110(-5.6) | -50 | [-10] | [19] | [-6] | 52 | 248 | RG | 0.1 | Wait? | | (-10) | 5 | -29 | 11 | 20 | 0.6,87 | 54 | | | | |
| 36 | Mar/2 | 15 | 159.57 | 162.08 | 155.23(-0.12) | 153.96(0.43) | 156.78(0.51) | 157.73 | -0.5 | | 13 | 115(-4) | 25 | [-11] | [64] | [53] | 41 | 378 | UR | 0.2 | SmallShort? | | (-11) | 46 | 134 | 10 | 20 | 0.6,76 | 60 | | 37 | Mar/2 | 14 | 159.57 | 162.08 | 155.42(-0.22) | 153.3(0.31) | 155.99(0.46) | 155.71 | -1 | | 13 | 119(-6.7) | 20 | [-20] | [53] | [-8] | 20 | 322 | RG | -0.1 | Wait | | (-20) | 43 | -39 | 9 | 20 | 0.1,67 | 60 | | 38 | Mar/2 | 13 | 159.57 | 162.08 | 155.77(-0.21) | 152.82(0.43) | 155.28(0.89) | 156.3 | -0.9 | | 13 | 126(-5.6) | 50 | [-19] | [98] | [-12] | 20 | 418 | RG | 0.2 | Wait | | (-23) | 82 | -63 | 21 | 20 | 0.1,67 | 60 | | 39 | Mar/2 | 12 | 159.57 | 162.08 | 156.09(-0.18) | 152.16(0.26) | 153.91(0.97) | 157.26 | -0.6 | | 13 | 132(-6.2) | 40 | [-17] | [99] | [26] | 11 | 450 | UR | 0.7 | SmallShort | | (-20) | 90 | 25 | 25 | 20 | 0.2,56 | 60 | | 40 | Mar/2 | 11 | 159.57 | 162.08 | 156.37(-0.21) | 151.76(-0.07) | 152.43(0.86) | 156.89 | -0.7 | | 13 | 138(-6.3) | 50 | [-19] | [73] | [94] | -7 | 411 | UR | 0.9 | SmallShort | | (-21) | 80 | 209 | 26 | 20 | 0.1,41 | 60 | | | | |
| 41 | Mar/2 | 10 | 159.57 | 162.08 | 156.7(-0.33) | 151.86(-0.33) | 151.14(0.34) | 153.77 | -1.6 | | 13 | 144(-2.4) | 50 | [-31] | [10] | [52] | -43 | 183 | UR | 0.5 | SmallShort | | (-34) | 32 | 108 | 15 | 20 | -0.5,20 | 60 | | 42 | Mar/2 | 9 | 159.57 | 162.08 | 157.21(-0.34) | 152.36(-0.57) | 150.62(0.17) | 152.17 | -2 | | 13 | 147(1.2) | 50 | [-32] | [-18] | [73] | -65 | 23 | RG | 0.3 | Wait? | | (-40) | 16 | 189 | 7 | 20 | -0.9,8 | 60 | | 43 | Feb/28 | 15 | 159.29 | 161.99 | 157.75(-0.41) | 153.24(-0.77) | 150.36(-0.04) | 149.44 | -2.5 | | 9 | 145(15.8) | -30 | [-38] | [-50] | [-10] | -86 | -170 | DT | -0.2 | OpenShort? | | (-46) | -4 | -30 | 2 | -10 | -1.5,2 | 58 | | 44 | Feb/28 | 14 | 159.29 | 161.99 | 158.4(-0.37) | 154.42(-0.67) | 150.42(-0.45) | 149.88 | -2.4 | | 9 | 130(8.6) | -30 | [-34] | [-83] | [-17] | -87 | -308 | DT | -0.1 | OpenShort | | (-42) | -42 | -37 | 6 | -20 | -1.7,6 | 58 | | 45 | Feb/28 | 13 | 159.29 | 161.99 | 158.99(-0.36) | 155.46(-0.66) | 151.1(-0.97) | 150.42 | -2.3 | | 9 | 121(9) | -30 | [-33] | [-130] | [-23] | -87 | -434 | DT | -0.1 | OpenShort | | (-39) | -90 | -54 | 14 | -20 | -1.8,8 | 58 | | | | |
| 46 | Feb/28 | 12 | 159.29 | 161.99 | 159.57(-0.37) | 156.5(-0.66) | 152.59(-0.98) | 151.21 | -2.1 | | 9 | 112(8.9) | -30 | [-34] | [-131] | [2] | -92 | -407 | DP | -0.3 | OpenShort | | (-37) | -91 | 24 | 13 | -20 | -1.9,6 | 58 | | 47 | Feb/28 | 11 | 159.29 | 161.99 | 160.17(-0.41) | 157.53(-0.75) | 154.1(-1.29) | 150.87 | -2.1 | | 9 | 103(13.6) | -30 | [-38] | [-165] | [15] | -105 | -500 | BT | -0.8 | OpenLong | | (-41) | -119 | 79 | -1 | -20 | -2.3,3 | 58 | | 48 | Feb/28 | 10 | 159.29 | 161.99 | 160.83(-0.44) | 158.72(-0.82) | 156.11(-1.46) | 149.72 | -2.4 | | 9 | 90(23.8) | -30 | [-41] | [-185] | [-105] | -130 | -623 | DT | -1.8 | HoldShort | | (-47) | -135 | -238 | -43 | -20 | -3.2,0 | 58 | | 49 | Feb/28 | 9 | 159.29 | 161.99 | 161.55(-0.37) | 160.03(-0.58) | 158.43(-0.87) | 153.26 | -1.5 | | 9 | 66(17.5) | -30 | [-34] | [-117] | [-121] | -130 | -372 | DT | -2 | HoldShort? | | (-36) | -81 | -301 | -43 | -20 | -3.2,0 | 58 | | 50 | Feb/27 | 15 | 159.28 | 162.29 | 162.15(-0.24) | 160.97(-0.35) | 159.82(-0.37) | 157.87 | -0.4 | | 11 | 48(5) | -25 | [-22] | [-57] | [-30] | -102 | -128 | DT | -1 | HoldShort? | | (-26) | -34 | -59 | -34 | -20 | -2.3,6 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|