|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $153.4100 One month high (close): $166.8800
DG Daily Change: 0.72% Daily StdDev 1.02% DG EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $162.67(0.72%) | Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 159.21 | 162.48 | 163.87(-0.09) | 162.8(-0.08) | 163.16(-0.03) | 162.72 | 0.9 | | 19 | 32(-2.3) | 10 | [-9] | [-5] | [-2] | -46 | 3 | RG | -0.3 | Wait? | | (-11) | -3 | -4 | -9 | 15 | -0.9,27 | 62 | Sample size 12 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.21(daily_ema_20 -2.16%)
Resistance Levels: 162.8(weak_hourly_sma_10 0.05%) 163.87(weak_hourly_sma_20 0.71%)
|
| | | 2 | Feb/26 | 14 | 159.21 | 162.48 | 164.01(-0.12) | 162.93(-0.08) | 163.21(0.06) | 162.79 | 0.9 | | 19 | 34(-1.3) | 15 | [-12] | [3] | [2] | -38 | 50 | UR | -0.3 | SmallShort | | (-10) | 6 | 7 | -4 | 9 | -0.9,35 | 62 | | 3 | Feb/26 | 13 | 159.21 | 162.48 | 164.21(-0.11) | 163.07(-0.16) | 163.11(0.13) | 162.7 | 0.9 | | 19 | 35(-0.7) | -15 | [-11] | [6] | [-16] | -33 | 36 | RG | -0.3 | Wait | | (-14) | 13 | -59 | 10 | 20 | -1.1,45 | 62 | | 4 | Feb/26 | 12 | 159.21 | 162.48 | 164.4(-0.09) | 163.34(-0.12) | 162.91(0.18) | 163.57 | 1.1 | | 19 | 36(-1.4) | 20 | [-9] | [13] | [-3] | -18 | 69 | RG | 0.5 | Wait | | (-10) | 18 | -29 | 23 | 20 | -0.6,47 | 62 | | 5 | Feb/26 | 11 | 159.21 | 162.48 | 164.55(-0.08) | 163.53(-0.07) | 162.62(0.11) | 164 | 1.2 | | 19 | 37(-1) | 50 | [-8] | [9] | [31] | -25 | 65 | UR | 0.9 | SmallShort | | (-10) | 11 | 70 | 28 | 20 | -0.4,35 | 62 | | | | |
| 6 | Feb/26 | 10 | 159.21 | 162.48 | 164.68(-0.11) | 163.65(-0.14) | 162.44(-0.14) | 162.98 | 0.9 | | 19 | 38(0.9) | 25 | [-11] | [-19] | [19] | -62 | -33 | RG | 0.4 | Wait | | (-13) | -14 | 48 | 19 | 2 | -1.1,16 | 62 | | 7 | Feb/26 | 9 | 159.21 | 162.48 | 164.86(-0.1) | 163.89(-0.15) | 162.66(-0.22) | 162.29 | 0.8 | | 19 | 37(2.9) | 20 | [-10] | [-28] | [12] | -88 | -120 | RG | -0.2 | Wait? | | (-14) | -22 | 41 | 8 | -20 | -1.7,5 | 62 | | 8 | Feb/25 | 15 | 158.9 | 161.86 | 165.03(-0.12) | 164.13(-0.16) | 163.03(-0.45) | 161.69 | 0.7 | | 17 | 35(5.1) | -25 | [-12] | [-52] | [-17] | -110 | -193 | DT | -1 | HoldShort? | | (-14) | -44 | -30 | -9 | -20 | -2.4,0 | 63 | | 9 | Feb/25 | 14 | 158.9 | 161.86 | 165.22(-0.11) | 164.39(-0.18) | 163.77(-0.41) | 162.13 | 0.8 | | 17 | 29(5.9) | -25 | [-11] | [-48] | [-30] | -118 | -183 | DT | -1.4 | HoldShort | | (-12) | -40 | -68 | -16 | -20 | -2.7,0 | 63 | | 10 | Feb/25 | 13 | 158.9 | 161.86 | 165.4(-0.07) | 164.68(-0.16) | 164.45(-0.25) | 163.13 | 1.1 | | 17 | 24(3.8) | -10 | [-7] | [-31] | [-29] | -113 | -133 | DT | -1.4 | HoldShort | | (-9) | -25 | -64 | -33 | -20 | -2.5,0 | 63 | | | | |
| 11 | Feb/25 | 12 | 158.9 | 161.86 | 165.52(-0.03) | 164.95(-0.09) | 164.86(-0.15) | 164.08 | 1.3 | | 17 | 20(1.4) | 25 | [-3] | [-16] | [-6] | -83 | -97 | RG | -1 | SmallLong | | (-6) | -15 | -1 | -26 | -19 | -1.9,15 | 63 | | 12 | Feb/25 | 11 | 158.9 | 161.86 | 165.58(-0.02) | 165.09(-0.16) | 165.11(-0.08) | 164.1 | 1.3 | | 17 | 18(0.2) | 5 | [-2] | [-13] | [-32] | -70 | -89 | RG | -1.4 | SmallLong | | (-3) | -8 | -88 | -15 | -8 | -2.1,33 | 63 | | 13 | Feb/25 | 10 | 158.9 | 161.86 | 165.62(0.04) | 165.35(-0.07) | 165.24(0.13) | 165.4 | 1.7 | | 17 | 18(-0.8) | 50 | [4] | [14] | [-1] | -13 | -16 | CR | 0.2 | HoldShort | | (1) | 13 | -9 | 6 | 16 | -0.3,45 | 63 | | 14 | Feb/25 | 9 | 158.9 | 161.86 | 165.55(0.03) | 165.46(-0.06) | 165.02(0.07) | 165.54 | 1.7 | | 17 | 19(-1.7) | 50 | [3] | [8] | [11] | -5 | -11 | UT | 0.7 | OpenLong? | | (4) | 7 | 23 | 15 | 14 | -0,45 | 63 | | 15 | Feb/24 | 15 | 158.61 | 161.34 | 165.51(0.04) | 165.56(-0.09) | 164.91(-0.08) | 165.19 | 1.7 | | 20 | 21(-1.8) | 50 | [4] | [-5] | [-2] | -26 | -73 | DR | 0.3 | OpenShort? | | (2) | -8 | -9 | 5 | 1 | -0.4,34 | 73 | | | | |
| 16 | Feb/24 | 14 | 158.61 | 161.34 | 165.45(0.05) | 165.71(-0.07) | 165.04(-0.02) | 165.33 | 1.7 | | 20 | 22(-1.7) | 50 | [5] | [2] | [12] | -32 | -60 | UT | 0.3 | OpenLong | | (4) | -2 | 40 | -6 | -1 | -0.1,21 | 73 | | 17 | Feb/24 | 13 | 158.61 | 161.34 | 165.37(0.03) | 165.83(-0.06) | 165.08(-0.23) | 164.74 | 1.6 | | 20 | 24(-0.7) | 50 | [3] | [-19] | [2] | -51 | -119 | RG | -0.4 | Wait | | (3) | -23 | 29 | -29 | -20 | -0.7,17 | 73 | | 18 | Feb/24 | 12 | 158.61 | 161.34 | 165.32(0.01) | 165.93(-0.07) | 165.46(-0.27) | 164.31 | 1.5 | | 20 | 25(-0.2) | 20 | [1] | [-24] | [-24] | -42 | -130 | DR | -1.2 | OpenShort | | (2) | -27 | -46 | -28 | -20 | -1,33 | 73 | | 19 | Feb/24 | 11 | 158.61 | 161.34 | 165.31(0.03) | 166.05(-0.04) | 165.9(-0.19) | 164.99 | 1.6 | | 20 | 25(-1) | 15 | [3] | [-14] | [-27] | -15 | -90 | DR | -0.9 | OpenShort | | (2) | -19 | -57 | -32 | -20 | -0.3,43 | 73 | | 20 | Feb/24 | 10 | 158.61 | 161.34 | 165.27(0.06) | 166.12(0.01) | 166.22(-0.1) | 165.83 | 1.8 | | 20 | 26(-2) | 50 | [6] | [-2] | [3] | 37 | -47 | RG | -0.4 | Wait | | (6) | -10 | 20 | -15 | -18 | 0.5,74 | 73 | | | | |
| 21 | Feb/24 | 9 | 158.61 | 161.34 | 165.17(0.07) | 166.1(0.03) | 166.38(-0.12) | 165.53 | 1.8 | | 20 | 28(-3.9) | 35 | [7] | [-3] | [-30] | 41 | -71 | DR | -0.8 | OpenShort? | | (6) | -12 | -76 | -14 | -20 | 0.3,83 | 73 | | 22 | Feb/21 | 15 | 158.07 | 160.36 | 165.06(0.14) | 166.06(0.11) | 166.57(0.1) | 166.66 | 2.3 | | 20 | 32(-4.3) | 50 | [14] | [27] | [3] | 81 | -4 | UT | 0.1 | HoldLong? | | (12) | 10 | 9 | -2 | 1 | 1.3,98 | 80 | | 23 | Feb/21 | 14 | 158.07 | 160.36 | 164.83(0.14) | 165.88(0.14) | 166.41(0.13) | 166.52 | 2.3 | | 20 | 36(-2.5) | 50 | [14] | [31] | [-1] | 81 | 1 | CR | 0.1 | OpenShort | | (16) | 13 | -2 | -2 | -2 | 1.3,98 | 80 | | 24 | Feb/21 | 13 | 158.07 | 160.36 | 164.6(0.15) | 165.65(0.12) | 166.2(0.1) | 166.55 | 2.3 | | 20 | 39(-2.9) | 50 | [15] | [28] | [-1] | 84 | 5 | CR | 0.2 | OpenShort | | (17) | 10 | -6 | 2 | 12 | 1.4,99 | 80 | | 25 | Feb/21 | 12 | 158.07 | 160.36 | 164.35(0.18) | 165.45(0.16) | 166.03(0.13) | 166.64 | 2.3 | | 20 | 42(-1.9) | 50 | [18] | [33] | [5] | 88 | 4 | UT | 0.4 | HoldLong | | (18) | 13 | 9 | 4 | 16 | 1.5,100 | 80 | | | | |
| 26 | Feb/21 | 11 | 158.07 | 160.36 | 164.06(0.18) | 165.18(0.16) | 165.81(0.16) | 166.5 | 2.3 | | 20 | 44(-0.8) | 50 | [18] | [36] | [17] | 86 | 21 | UT | 0.4 | HoldLong | | (20) | 16 | 44 | 1 | 20 | 1.5,98 | 80 | | 27 | Feb/21 | 10 | 158.07 | 160.36 | 163.77(0.16) | 164.91(0.12) | 165.54(0.11) | 165.83 | 2.1 | | 20 | 44(-1.3) | 50 | [16] | [29] | [8] | 78 | 8 | UT | 0.2 | HoldLong | | (18) | 11 | 23 | -2 | 12 | 1.2,98 | 80 | | 28 | Feb/21 | 9 | 158.07 | 160.36 | 163.51(0.15) | 164.7(0.08) | 165.35(0.16) | 165.49 | 2 | | 20 | 46(-3.1) | 50 | [15] | [32] | [-4] | 77 | 19 | CR | 0.1 | OpenShort? | | (18) | 16 | -14 | 0 | 15 | 1.2,97 | 80 | | 29 | Feb/20 | 15 | 157.45 | 159.19 | 163.26(0.19) | 164.57(0.1) | 165.09(0.14) | 165.7 | 2.6 | | 18 | 49(-15.9) | 50 | [19] | [30] | [6] | 83 | 8 | UT | 0.3 | HoldLong? | | (19) | 14 | 11 | 2 | 20 | 1.3,100 | 66 | | 30 | Feb/20 | 14 | 157.45 | 159.19 | 162.95(0.23) | 164.41(0.1) | 164.86(0.18) | 165.54 | 2.6 | | 18 | 65(-4.2) | 50 | [24] | [36] | [12] | 83 | -12 | UT | 0.3 | HoldLong | | (21) | 19 | 27 | 4 | 20 | 1.3,100 | 66 | | | | |
| 31 | Feb/20 | 13 | 157.45 | 159.19 | 162.57(0.22) | 164.25(0.12) | 164.56(0.17) | 165.15 | 2.5 | | 18 | 69(-2.9) | 50 | [23] | [35] | [7] | 77 | -5 | UT | 0.3 | HoldLong | | (27) | 18 | 18 | -1 | 12 | 1.2,97 | 66 | | 32 | Feb/20 | 12 | 157.45 | 159.19 | 162.21(0.21) | 164.05(0.16) | 164.28(0.14) | 164.89 | 2.4 | | 18 | 72(-1.2) | 50 | [22] | [34] | [16] | 77 | 8 | UT | 0.3 | HoldLong | | (24) | 14 | 48 | 1 | 3 | 1.2,97 | 66 | | 33 | Feb/20 | 11 | 157.45 | 159.19 | 161.87(0.18) | 163.78(0.14) | 164.06(0.01) | 164.18 | 2.1 | | 18 | 73(-0.9) | 50 | [19] | [19] | [-10] | 71 | -26 | CR | 0.1 | HoldShort | | (22) | 1 | -24 | -3 | -13 | 1,96 | 66 | | 34 | Feb/20 | 10 | 157.45 | 159.19 | 161.57(0.19) | 163.55(0.19) | 164.05(0.06) | 164.55 | 2.3 | | 18 | 74(2.1) | 50 | [20] | [27] | [12] | 80 | 17 | UT | 0.2 | OpenLong | | (23) | 6 | 37 | -1 | 5 | 1.3,97 | 66 | | 35 | Feb/20 | 9 | 157.45 | 159.19 | 161.27(0.15) | 163.25(0.19) | 163.96(0.01) | 164.01 | 2.1 | | 18 | 72(2.2) | 50 | [16] | [21] | [3] | 75 | 32 | UT | 0 | OpenLong? | | (20) | 1 | 14 | -7 | -7 | 1.2,95 | 66 | | | | |
| 36 | Feb/19 | 15 | 156.85 | 158.27 | 161.03(0.13) | 162.93(0.19) | 163.95(0.08) | 163.79 | 2.8 | | 13 | 70(-13.8) | 50 | [13] | [26] | [-1] | 79 | 67 | CR | -0.1 | OpenShort? | | (17) | 8 | 2 | -7 | -5 | 1.3,96 | 65 | | 37 | Feb/19 | 14 | 156.85 | 158.27 | 160.82(0.12) | 162.62(0.19) | 163.82(0.19) | 163.75 | 2.7 | | 13 | 83(4.1) | 50 | [12] | [37] | [-9] | 83 | 113 | CR | -0 | OpenShort | | (16) | 19 | -26 | -8 | 9 | 1.4,98 | 65 | | 38 | Feb/19 | 13 | 156.85 | 158.27 | 160.63(0.14) | 162.31(0.22) | 163.51(0.28) | 164.13 | 2.9 | | 13 | 79(6.3) | 50 | [14] | [48] | [2] | 95 | 155 | UT | 0.3 | OpenLong | | (16) | 29 | 1 | -3 | 20 | 1.8,100 | 65 | | 39 | Feb/19 | 12 | 156.85 | 158.27 | 160.41(0.13) | 161.95(0.28) | 163.05(0.32) | 164.11 | 2.9 | | 13 | 73(7.7) | 50 | [13] | [55] | [7] | 100 | 184 | UT | 0.6 | HoldLong | | (16) | 33 | 11 | 1 | 20 | 2,100 | 65 | | 40 | Feb/19 | 11 | 156.85 | 158.27 | 160.2(0.14) | 161.5(0.38) | 162.54(0.38) | 163.95 | 2.8 | | 13 | 65(8.7) | 50 | [14] | [67] | [20] | 108 | 189 | UT | 0.9 | HoldLong | | (16) | 39 | 53 | 3 | 20 | 2.3,100 | 65 | | | | |
| 41 | Feb/19 | 10 | 156.85 | 158.27 | 159.98(0.13) | 160.89(0.32) | 161.92(0.31) | 163.16 | 2.5 | | 13 | 57(6.5) | 50 | [13] | [56] | [25] | 105 | 151 | UT | 0.9 | HoldLong | | (13) | 32 | 67 | 2 | 20 | 2.2,100 | 65 | | 42 | Feb/19 | 9 | 156.85 | 158.27 | 159.77(0.12) | 160.37(0.26) | 161.43(0.19) | 162.19 | 2.1 | | 13 | 50(3.9) | 50 | [12] | [41] | [10] | 98 | 83 | UT | 0.6 | OpenLong? | | (12) | 19 | 22 | 2 | 20 | 1.9,100 | 65 | | 43 | Feb/18 | 15 | 156.49 | 157.45 | 159.58(0.11) | 159.95(0.22) | 161.12(0.17) | 161.86 | 2.8 | | 9 | 46(-7.8) | 50 | [11] | [36] | [11] | 100 | 78 | UT | 0.6 | CloseLong? | | (12) | 17 | 23 | 2 | 20 | 2,100 | 60 | | 44 | Feb/18 | 14 | 156.49 | 157.45 | 159.41(0.09) | 159.59(0.19) | 160.85(0.25) | 161.52 | 2.6 | | 9 | 54(5.1) | 50 | [9] | [42] | [19] | 100 | 105 | UT | 0.6 | HoldLong | | (12) | 26 | 44 | 4 | 20 | 2,100 | 60 | | 45 | Feb/18 | 13 | 156.49 | 157.45 | 159.26(0.08) | 159.29(0.11) | 160.46(0.38) | 160.88 | 2.3 | | 9 | 49(1.7) | 50 | [8] | [51] | [10] | 93 | 113 | UT | 0.4 | OpenLong | | (8) | 39 | 13 | 11 | 20 | 1.7,100 | 60 | | | | |
| 46 | Feb/18 | 12 | 156.49 | 157.45 | 159.14(0.09) | 159.12(0.07) | 159.85(0.34) | 160.68 | 2.1 | | 9 | 47(1.1) | 50 | [9] | [45] | [10] | 93 | 95 | UT | 0.9 | OpenLong | | (9) | 35 | 2 | 29 | 20 | 1.7,100 | 60 | | 47 | Feb/18 | 11 | 156.49 | 157.45 | 159(0.1) | 159.01(0.05) | 159.31(0.33) | 160.65 | 2.1 | | 9 | 46(1.5) | 50 | [10] | [43] | [16] | 89 | 84 | UT | 1.5 | OpenLong | | (10) | 34 | 8 | 53 | 20 | 1.8,94 | 60 | | 48 | Feb/18 | 10 | 156.49 | 157.45 | 158.85(0.1) | 158.94(0.04) | 158.79(0.29) | 160.53 | 2.1 | | 9 | 45(3.8) | 50 | [10] | [38] | [31] | 59 | 85 | UT | 2 | OpenLong | | (10) | 30 | 69 | 20 | 20 | 1.9,61 | 60 | | 49 | Feb/18 | 9 | 156.49 | 157.45 | 158.69(0.05) | 158.87(-0.02) | 158.33(0.13) | 159.54 | 1.6 | | 9 | 41(-2.2) | 50 | [5] | [18] | [42] | 5 | 34 | UT | 1.5 | OpenLong? | | (9) | 13 | 118 | 2 | 20 | 1.1,27 | 60 | | 50 | Feb/14 | 15 | 156.27 | 156.73 | 158.6(0.02) | 158.9(-0.11) | 158.12(-0.17) | 157.87 | 1 | | 4 | 43(-19.4) | 15 | [2] | [-20] | [-8] | -70 | -107 | DR | -0.3 | OpenShort? | | (0) | -17 | -7 | -23 | -20 | -0.9,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|