|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $151.5500 One month high (close): $158.2700
DG Daily Change: -2.28% Daily StdDev 0.89% DG EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $153.41(-2.28%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 155.28 | 155.78 | 155.39(-0.12) | 154.63(-0.18) | 153.44(-0.22) | 153.3 | -1 | | -1 | 61(3.2) | -50 | [-14] | [-41] | [-4] | -89 | -69 | DT | -0.1 | OpenShort? | | (-12) | -25 | -12 | 10 | -20 | -1.7,4 | 53 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.63(hourly_sma_10 0.87%) 155.28(daily_ema_20 1.29%) 155.39(hourly_sma_20 1.36%) 155.78(daily_ema_10 1.62%)
|
| | | 2 | Jan/31 | 14 | 155.28 | 155.78 | 155.57(-0.11) | 154.91(-0.15) | 153.77(-0.34) | 153.46 | -0.9 | | -1 | 58(3.1) | -50 | [-12] | [-53] | [5] | -92 | -116 | DP | -0.3 | OpenShort | | (-15) | -38 | 22 | 6 | -20 | -1.8,3 | 53 | | 3 | Jan/31 | 13 | 155.28 | 155.78 | 155.75(-0.13) | 155.14(-0.17) | 154.29(-0.42) | 153.19 | -1.1 | | -1 | 55(7.5) | -50 | [-15] | [-63] | [-13] | -110 | -137 | DT | -1 | HoldShort | | (-16) | -47 | -20 | -13 | -20 | -2.4,0 | 53 | | 4 | Jan/31 | 12 | 155.28 | 155.78 | 155.95(-0.11) | 155.41(-0.13) | 154.95(-0.29) | 153.45 | -0.9 | | -1 | 48(8.4) | -50 | [-12] | [-46] | [-18] | -118 | -124 | DT | -1.6 | HoldShort | | (-16) | -33 | -25 | -31 | -20 | -2.7,0 | 53 | | 5 | Jan/31 | 11 | 155.28 | 155.78 | 156.13(-0.1) | 155.61(-0.15) | 155.4(-0.28) | 153.78 | -0.8 | | -1 | 39(9.5) | -50 | [-11] | [-46] | [-41] | -111 | -123 | DT | -2.1 | HoldShort | | (-13) | -32 | -93 | -34 | -20 | -3,14 | 53 | | | | |
| 6 | Jan/31 | 10 | 155.28 | 155.78 | 156.29(-0.07) | 155.84(-0.11) | 155.83(-0.13) | 154.97 | -0.2 | | -1 | 30(4.1) | -50 | [-8] | [-26] | [-30] | -71 | -44 | DT | -1.5 | OpenShort | | (-8) | -15 | -83 | -4 | -15 | -2.3,37 | 53 | | 7 | Jan/31 | 9 | 155.28 | 155.78 | 156.4(-0.02) | 156.01(-0.02) | 156.04(0.03) | 156.05 | 0.4 | | -1 | 26(0.3) | -20 | [-2] | [-1] | [-9] | -24 | 6 | DT | 0 | OpenShort? | | (-5) | 3 | -33 | 10 | 5 | -0.7,44 | 53 | | 8 | Jan/30 | 15 | 155.44 | 156.27 | 156.4(0) | 156.04(0.01) | 155.99(0.07) | 156.48 | 0.5 | | 5 | 25(-0.4) | 50 | [0] | [9] | [23] | -10 | 17 | UR | 1 | SmallShort? | | (-1) | 8 | 58 | 13 | 15 | 0.1,38 | 63 | | 9 | Jan/30 | 14 | 155.44 | 156.27 | 156.43(-0.02) | 156.02(-0.06) | 155.87(0.03) | 155.73 | 0.1 | | 5 | 26(1.2) | 15 | [-2] | [-0] | [-4] | -60 | -13 | RG | -0.3 | Wait | | (-2) | 4 | -14 | 3 | -2 | -1.4,25 | 63 | | 10 | Jan/30 | 13 | 155.44 | 156.27 | 156.45(-0.01) | 156.11(-0.03) | 155.82(-0.02) | 155.92 | 0.2 | | 5 | 24(0.2) | 25 | [-1] | [-4] | [-2] | -53 | -25 | RG | 0.2 | Wait | | (-1) | -2 | -7 | 4 | -3 | -1.1,25 | 63 | | | | |
| 11 | Jan/30 | 12 | 155.44 | 156.27 | 156.45(-0) | 156.16(-0.05) | 155.86(-0.08) | 156.02 | 0.3 | | 5 | 24(-1.1) | 40 | [-0] | [-12] | [8] | -50 | -50 | RG | 0.3 | Wait | | (-1) | -9 | 18 | 7 | 6 | -1,25 | 63 | | 12 | Jan/30 | 11 | 155.44 | 156.27 | 156.45(0) | 156.24(-0.07) | 155.99(-0.07) | 155.78 | 0.2 | | 5 | 25(-3.9) | 15 | [0] | [-12] | [-6] | -70 | -57 | DR | -0.4 | OpenShort | | (-1) | -8 | -11 | -12 | -4 | -1.4,15 | 63 | | 13 | Jan/30 | 10 | 155.44 | 156.27 | 156.46(0.03) | 156.36(-0.08) | 156.1(-0.05) | 155.92 | 0.2 | | 5 | 29(-5.3) | 50 | [4] | [-9] | [8] | -66 | -71 | RG | -0.3 | Wait | | (1) | -6 | 36 | -21 | -1 | -1,9 | 63 | | 14 | Jan/30 | 9 | 155.44 | 156.27 | 156.42(0.03) | 156.49(-0.1) | 156.17(-0.15) | 155.46 | 0 | | 5 | 35(-7.9) | 5 | [4] | [-22] | [-23] | -71 | -126 | DR | -1.1 | OpenShort? | | (1) | -18 | -51 | -22 | -20 | -1.4,14 | 63 | | 15 | Jan/29 | 15 | 155.37 | 156.22 | 156.38(0.07) | 156.64(-0.06) | 156.4(-0.03) | 156.11 | 0.4 | | 2 | 42(-4.5) | 25 | [8] | [-6] | [-18] | -35 | -96 | DR | -0.4 | OpenShort? | | (6) | -4 | -43 | -15 | -10 | -0.3,23 | 64 | | | | |
| 16 | Jan/29 | 14 | 155.37 | 156.22 | 156.27(0.08) | 156.74(-0.03) | 156.45(-0.02) | 156.67 | 0.7 | | 2 | 47(-5.7) | 50 | [10] | [-3] | [6] | -4 | -54 | RG | 0.2 | Wait | | (11) | -2 | 25 | -13 | 1 | 0.4,36 | 64 | | 17 | Jan/29 | 13 | 155.37 | 156.22 | 156.15(0.08) | 156.78(-0.03) | 156.49(-0.08) | 156.34 | 0.5 | | 2 | 53(-4.3) | 50 | [10] | [-10] | [-3] | -5 | -89 | DR | -0.1 | OpenShort | | (8) | -10 | 4 | -16 | -13 | 0.2,40 | 64 | | 18 | Jan/29 | 12 | 155.37 | 156.22 | 156.03(0.07) | 156.82(-0.01) | 156.61(-0.12) | 156.29 | 0.5 | | 2 | 57(-4.4) | 25 | [8] | [-14] | [-13] | 9 | -79 | DR | -0.3 | OpenShort | | (10) | -14 | -24 | -19 | -20 | 0.2,54 | 64 | | 19 | Jan/29 | 11 | 155.37 | 156.22 | 155.92(0.09) | 156.83(0.02) | 156.8(-0.05) | 156.6 | 0.6 | | 2 | 61(-2.4) | 50 | [11] | [-3] | [3] | 36 | -61 | RG | -0.2 | Wait | | (11) | -6 | 18 | -13 | -12 | 0.6,71 | 64 | | 20 | Jan/29 | 10 | 155.37 | 156.22 | 155.78(0.08) | 156.8(0.01) | 156.88(-0.09) | 156.36 | 0.5 | | 2 | 64(-0.8) | 15 | [10] | [-9] | [-16] | 43 | -61 | DR | -0.4 | OpenShort | | (10) | -11 | -37 | -14 | -20 | 0.5,80 | 64 | | | | |
| 21 | Jan/29 | 9 | 155.37 | 156.22 | 155.66(0.08) | 156.79(0.06) | 157.02(-0.04) | 156.85 | 0.8 | | 2 | 65(0.1) | 30 | [10] | [-0] | [-5] | 65 | -9 | DR | -0.1 | OpenShort? | | (12) | -5 | -8 | -7 | -9 | 0.9,92 | 64 | | 22 | Jan/28 | 15 | 155.44 | 156.43 | 155.54(0.09) | 156.7(0.08) | 157.08(0.03) | 156.96 | 0.8 | | 6 | 64(2) | 50 | [11] | [12] | [-8] | 74 | 9 | CR | -0.1 | HoldShort? | | (10) | 4 | -20 | -6 | -6 | 1.1,96 | 64 | | 23 | Jan/28 | 14 | 155.44 | 156.43 | 155.4(0.07) | 156.57(0.14) | 157.03(0.11) | 157.23 | 0.9 | | 6 | 62(3.1) | 50 | [8] | [25] | [6] | 86 | 79 | UT | 0.2 | OpenLong | | (12) | 13 | 19 | -5 | 1 | 1.5,98 | 64 | | 24 | Jan/28 | 13 | 155.44 | 156.43 | 155.29(0.08) | 156.35(0.15) | 156.86(0.09) | 156.98 | 0.8 | | 6 | 59(2.4) | 50 | [9] | [23] | [-4] | 86 | 54 | CR | 0.1 | OpenShort | | (8) | 11 | -8 | -4 | -3 | 1.5,98 | 64 | | 25 | Jan/28 | 12 | 155.44 | 156.43 | 155.16(0.09) | 156.11(0.2) | 156.72(0.11) | 157.09 | 0.8 | | 6 | 57(3.2) | 50 | [11] | [29] | [-1] | 93 | 59 | CR | 0.3 | OpenShort | | (11) | 13 | -2 | -2 | -1 | 1.7,100 | 64 | | | | |
| 26 | Jan/28 | 11 | 155.44 | 156.43 | 155.02(0.1) | 155.8(0.18) | 156.55(0.14) | 157.12 | 0.9 | | 6 | 54(4.7) | 50 | [12] | [31] | [12] | 100 | 76 | UT | 0.5 | HoldLong | | (12) | 17 | 31 | -1 | 20 | 2,100 | 64 | | 27 | Jan/28 | 10 | 155.44 | 156.43 | 154.86(0.09) | 155.52(0.18) | 156.33(0.14) | 156.71 | 0.6 | | 6 | 49(5.1) | 50 | [11] | [31] | [9] | 98 | 66 | UT | 0.4 | OpenLong | | (12) | 17 | 25 | -5 | 15 | 1.9,100 | 64 | | 28 | Jan/28 | 9 | 155.44 | 156.43 | 154.72(0.06) | 155.24(0.15) | 156.12(0.18) | 156.38 | 0.5 | | 6 | 44(3.4) | 50 | [7] | [33] | [2] | 98 | 95 | UT | 0.3 | OpenLong? | | (10) | 21 | 6 | -7 | 19 | 1.9,100 | 64 | | 29 | Jan/27 | 15 | 155.43 | 156.2 | 154.63(0.08) | 155.01(0.16) | 155.84(0.21) | 156.3 | 0.4 | | 5 | 41(5.6) | 50 | [9] | [38] | [3] | 103 | 83 | TP | 0.6 | OpenShort? | | (7) | 25 | 4 | 1 | 20 | 2.1,100 | 54 | | 30 | Jan/27 | 14 | 155.43 | 156.2 | 154.51(0.06) | 154.76(0.15) | 155.51(0.3) | 156.25 | 0.4 | | 5 | 35(5.1) | 50 | [7] | [47] | [13] | 113 | 124 | UT | 1.1 | HoldLong | | (10) | 35 | 18 | 25 | 20 | 2.5,100 | 54 | | | | |
| 31 | Jan/27 | 13 | 155.43 | 156.2 | 154.42(0.03) | 154.53(0.1) | 155.05(0.22) | 156.01 | 0.3 | | 5 | 30(2) | 50 | [4] | [34] | [19] | 118 | 125 | UT | 1.6 | HoldLong | | (6) | 26 | 28 | 38 | 20 | 2.7,100 | 54 | | 32 | Jan/27 | 12 | 155.43 | 156.2 | 154.42(-0) | 154.37(0.09) | 154.72(0.23) | 155.65 | 0.1 | | 5 | 28(-4.6) | 50 | [-0] | [34] | [28] | 101 | 136 | UR | 1.7 | SmallShort | | (2) | 27 | 53 | 47 | 20 | 2.3,93 | 54 | | 33 | Jan/27 | 11 | 155.43 | 156.2 | 154.37(-0.05) | 154.37(0) | 154.37(0.13) | 154.97 | -0.2 | | 5 | 32(-8.3) | 15 | [-6] | [15] | [14] | 37 | 121 | UR | 0.9 | SmallShort | | (-2) | 15 | 23 | 24 | 20 | 0.9,64 | 54 | | 34 | Jan/27 | 10 | 155.43 | 156.2 | 154.45(-0.07) | 154.23(0.01) | 154.18(0.12) | 154.67 | -0.4 | | 5 | 41(-12.4) | 35 | [-8] | [14] | [24] | 5 | 107 | UR | 0.6 | SmallShort | | (-7) | 14 | 57 | 23 | 19 | 0.3,47 | 54 | | 35 | Jan/27 | 9 | 155.43 | 156.2 | 154.55(-0.12) | 154.21(-0.02) | 154.18(-0) | 153.95 | -0.7 | | 5 | 53(-8.7) | -40 | [-14] | [-3] | [-10] | -41 | 77 | DT | -0 | OpenShort? | | (-12) | -0 | -30 | 7 | -9 | -0.6,24 | 54 | | | | |
| 36 | Jan/24 | 15 | 155.4 | 155.97 | 154.74(-0.11) | 154.24(0.03) | 154(-0.02) | 154.33 | -0.5 | | 2 | 62(-5.2) | -10 | [-13] | [-3] | [13] | -35 | 72 | DP | 0.3 | OpenShort? | | (-15) | -2 | 34 | 11 | -1 | -0.3,23 | 48 | | 37 | Jan/24 | 14 | 155.4 | 155.97 | 154.92(-0.11) | 154.2(0.01) | 154.03(-0.05) | 153.9 | -0.7 | | 2 | 67(-4.6) | -35 | [-13] | [-8] | [-4] | -63 | 26 | DT | -0.1 | OpenShort | | (-17) | -6 | -10 | 1 | -14 | -0.8,7 | 48 | | 38 | Jan/24 | 13 | 155.4 | 155.97 | 155.1(-0.12) | 154.19(-0.04) | 154.1(-0.12) | 154.02 | -0.7 | | 2 | 72(-3.8) | -30 | [-14] | [-20] | [5] | -63 | 19 | DP | -0.1 | OpenShort | | (-15) | -14 | 18 | -4 | -1 | -0.8,7 | 48 | | 39 | Jan/24 | 12 | 155.4 | 155.97 | 155.29(-0.13) | 154.19(-0) | 154.28(-0.1) | 153.79 | -0.8 | | 2 | 75(-3) | -45 | [-16] | [-15] | [-7] | -68 | 4 | DT | -0.3 | OpenShort | | (-17) | -12 | -14 | -4 | -18 | -1,7 | 48 | | 40 | Jan/24 | 11 | 155.4 | 155.97 | 155.49(-0.13) | 154.27(-0.03) | 154.43(-0.03) | 153.97 | -0.7 | | 2 | 78(-2.4) | -50 | [-16] | [-9] | [-14] | -65 | 21 | DT | -0.3 | OpenShort | | (-16) | -4 | -39 | -5 | -6 | -1,10 | 48 | | | | |
| 41 | Jan/24 | 10 | 155.4 | 155.97 | 155.7(-0.12) | 154.31(-0.04) | 154.48(0.08) | 154.47 | -0.5 | | 2 | 81(-2.5) | -5 | [-14] | [4] | [8] | -51 | 59 | UR | -0 | SmallShort | | (-15) | 10 | 17 | 5 | 14 | -0.8,19 | 48 | | 42 | Jan/24 | 9 | 155.4 | 155.97 | 155.88(-0.13) | 154.37(-0.09) | 154.36(0.05) | 154.26 | -0.6 | | 2 | 83(-0.9) | -50 | [-16] | [-3] | [-15] | -57 | 41 | DT | -0.1 | OpenShort? | | (-16) | 6 | -52 | 8 | 16 | -1,18 | 48 | | 43 | Jan/23 | 15 | 155.49 | 155.85 | 156.08(-0.11) | 154.52(-0.09) | 154.28(0.03) | 154.92 | -0.3 | | 4 | 84(-2) | 10 | [-13] | [-3] | [15] | -50 | 46 | RG | 0.4 | Wait? | | (-13) | 4 | 30 | 12 | 20 | -0.7,18 | 46 | | 44 | Jan/23 | 14 | 155.49 | 155.85 | 156.25(-0.11) | 154.66(-0.15) | 154.23(0.08) | 154.53 | -0.5 | | 4 | 86(1) | 5 | [-13] | [-1] | [11] | -66 | 19 | RG | 0.2 | Wait | | (-16) | 10 | 24 | 9 | 20 | -1,9 | 46 | | 45 | Jan/23 | 13 | 155.49 | 155.85 | 156.43(-0.12) | 154.89(-0.23) | 154.1(-0.03) | 154.22 | -0.6 | | 4 | 85(2.5) | -10 | [-14] | [-19] | [11] | -80 | -29 | DP | 0.1 | OpenShort | | (-16) | -4 | 28 | 1 | 16 | -1.3,3 | 46 | | | | |
| 46 | Jan/23 | 12 | 155.49 | 155.85 | 156.61(-0.14) | 155.24(-0.25) | 154.15(-0.15) | 153.87 | -0.8 | | 4 | 83(4) | -40 | [-17] | [-35] | [1] | -87 | -69 | DP | -0.2 | OpenShort | | (-17) | -18 | 1 | 7 | -8 | -1.7,6 | 46 | | 47 | Jan/23 | 11 | 155.49 | 155.85 | 156.82(-0.15) | 155.63(-0.24) | 154.39(-0.23) | 153.86 | -0.8 | | 4 | 79(5.1) | -50 | [-18] | [-44] | [-25] | -92 | -98 | DT | -0.3 | OpenShort | | (-17) | -27 | -63 | -13 | -20 | -1.9,6 | 46 | | 48 | Jan/23 | 10 | 155.49 | 155.85 | 157.06(-0.13) | 156(-0.2) | 154.75(-0.22) | 154.67 | -0.4 | | 4 | 74(-0.5) | -20 | [-16] | [-40] | [14] | -84 | -75 | DP | -0.1 | OpenShort | | (-16) | -26 | 61 | -28 | -17 | -1.6,6 | 46 | | 49 | Jan/23 | 9 | 155.49 | 155.85 | 157.27(-0.19) | 156.31(-0.26) | 155.1(-0.37) | 153.88 | -0.8 | | 4 | 74(-1613.3) | -50 | [-23] | [-63] | [-26] | -108 | -124 | DT | -0.8 | CloseShort? | | (-21) | -44 | -46 | -36 | -20 | -2.3,0 | 46 | | 50 | Jan/22 | 15 | 155.5 | 155.54 | 157.57(5.15) | 156.71(-0.23) | 155.68(-0.42) | 154.46 | -0.5 | | -0 | 1687(47.8) | 50 | [613] | [90] | [-23] | -53 | -5393 | CR | -0 | HoldShort? | | (-22) | -50 | -47 | -18 | -20 | -0.1,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|