|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $153.0000 One month high (close): $160.9500
DG Daily Change: 0.69% Daily StdDev 0.88% DG EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $155.58(0.69%) | Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 157.06 | 154.76 | 154.59(0.03) | 154.85(0.12) | 155.29(0.16) | 155.84 | -0.5 | | -14 | 19(3) | -15 | [3] | [24] | [6] | 113 | 91 | RG | 1.1 | SmallShort? | | (4) | 18 | 6 | 12 | 19 | 2.5,100 | 27 | Sample size 9 Avg positive next hour return: 0.29%(89%) Avg negative next hour return: -0.31%(11%)
Daily Trend: %
Up Forces:
Down Forces: 154.76(daily_ema_10 -0.69%)
Support Levels: 154.85(weak_hourly_sma_10 -0.64%) 154.59(weak_hourly_sma_20 -0.8%)
Resistance Levels: 157.06(daily_ema_20 0.78%)
|
| | | 2 | Dec/12 | 14 | 157.06 | 154.76 | 154.55(0.03) | 154.67(0.11) | 155.04(0.16) | 155.74 | -0.5 | | -14 | 16(3.6) | 0 | [3] | [24] | [15] | 123 | 91 | RG | 1.7 | SmallShort | | (3) | 18 | 26 | 26 | 20 | 2.9,100 | 27 | | 3 | Dec/12 | 13 | 157.06 | 154.76 | 154.5(0.02) | 154.5(0.08) | 154.79(0.12) | 155.37 | -0.6 | | -14 | 12(2) | -5 | [2] | [17] | [19] | 115 | 70 | RG | 1.8 | SmallShort | | (2) | 14 | 36 | 30 | 20 | 2.7,97 | 27 | | 4 | Dec/12 | 12 | 157.06 | 154.76 | 154.5(-0) | 154.37(0.05) | 154.61(0.07) | 154.85 | -0.8 | | -14 | 10(-0.7) | -25 | [0] | [9] | [9] | 77 | 49 | UR | 0.9 | SmallShort | | (1) | 8 | 13 | 25 | 12 | 1.4,92 | 27 | | 5 | Dec/12 | 11 | 157.06 | 154.76 | 154.46(-0.01) | 154.3(0.03) | 154.51(0.07) | 154.66 | -0.9 | | -14 | 11(-0.7) | -40 | [-1] | [8] | [6] | 46 | 39 | UR | 0.5 | SmallShort | | (-1) | 8 | 4 | 21 | 10 | 0.7,78 | 27 | | | | |
| 6 | Dec/12 | 10 | 157.06 | 154.76 | 154.48(-0.01) | 154.26(0.02) | 154.41(0.08) | 154.6 | -0.9 | | -14 | 12(-0.6) | -35 | [-1] | [9] | [7] | 25 | 42 | UR | 0.6 | SmallShort | | (-2) | 9 | 6 | 22 | 12 | 0.4,65 | 27 | | 7 | Dec/12 | 9 | 157.06 | 154.76 | 154.5(0.01) | 154.26(-0) | 154.29(0.05) | 154.5 | -1 | | -14 | 12(-0.2) | -30 | [1] | [5] | [6] | 3 | 3 | RG | 0.6 | Wait? | | (-1) | 6 | 3 | 24 | 11 | 0,53 | 27 | | 8 | Dec/11 | 15 | 157.19 | 155 | 154.48(0.01) | 154.23(-0.02) | 154.21(0.05) | 154.45 | -1 | | -14 | 13(-0.1) | -30 | [1] | [3] | [7] | -17 | 3 | RG | 0.7 | Wait? | | (1) | 6 | 7 | 23 | 12 | -0.1,36 | 21 | | 9 | Dec/11 | 14 | 157.19 | 155 | 154.47(-0.01) | 154.26(-0.02) | 154.13(0.03) | 154.34 | -1.1 | | -14 | 13(0) | -45 | [-1] | [-0] | [7] | -41 | 9 | UR | 0.6 | SmallShort | | (1) | 3 | 13 | 13 | 5 | -0.4,19 | 21 | | 10 | Dec/11 | 13 | 157.19 | 155 | 154.48(-0.01) | 154.29(-0.03) | 154.09(-0.01) | 154.16 | -1.2 | | -14 | 13(0) | -50 | [-1] | [-5] | [4] | -69 | -13 | DP | 0.2 | OpenShort | | (-2) | -1 | 11 | 4 | 1 | -1,6 | 21 | | | | |
| 11 | Dec/11 | 12 | 157.19 | 155 | 154.5(-0.03) | 154.34(-0.05) | 154.1(-0.05) | 154.01 | -1.2 | | -14 | 13(0.4) | -50 | [-3] | [-12] | [-3] | -86 | -11 | DT | -0.3 | HoldShort | | (-2) | -6 | -5 | -4 | -2 | -1.5,2 | 21 | | 12 | Dec/11 | 11 | 157.19 | 155 | 154.54(-0.03) | 154.42(-0.05) | 154.18(-0.05) | 154.08 | -1.2 | | -14 | 12(0.5) | -50 | [-3] | [-12] | [-2] | -80 | -11 | DT | -0.3 | HoldShort | | (-3) | -6 | -1 | -8 | -5 | -1.4,5 | 21 | | 13 | Dec/11 | 10 | 157.19 | 155 | 154.58(-0.03) | 154.49(-0.04) | 154.26(-0.08) | 154.09 | -1.2 | | -14 | 12(0.8) | -50 | [-3] | [-14] | [-5] | -80 | -20 | DT | -0.6 | HoldShort | | (-3) | -9 | -3 | -16 | -11 | -1.6,10 | 21 | | 14 | Dec/11 | 9 | 157.19 | 155 | 154.62(-0.01) | 154.55(-0.05) | 154.38(-0.07) | 154.13 | -1.2 | | -14 | 11(0.2) | -50 | [-1] | [-13] | [-6] | -73 | -38 | DT | -0.9 | OpenShort? | | (-3) | -8 | -6 | -20 | -8 | -1.7,20 | 21 | | 15 | Dec/10 | 15 | 157.33 | 155.37 | 154.64(-0.03) | 154.62(-0.06) | 154.49(-0.05) | 154.23 | -1.2 | | -14 | 11(-0.8) | -50 | [-3] | [-13] | [-7] | -56 | -11 | DT | -0.9 | OpenShort? | | (-1) | -6 | -9 | -22 | -6 | -1.5,32 | 36 | | | | |
| 16 | Dec/10 | 14 | 157.33 | 155.37 | 154.68(-0.03) | 154.71(-0.04) | 154.57(-0.07) | 154.36 | -1.2 | | -14 | 12(0) | -50 | [-3] | [-14] | [-6] | -31 | -7 | DT | -0.7 | OpenShort | | (-3) | -8 | -9 | -15 | -7 | -1.1,47 | 36 | | 17 | Dec/10 | 13 | 157.33 | 155.37 | 154.73(0.01) | 154.77(0.03) | 154.67(-0.04) | 154.49 | -1.1 | | -14 | 12(-0.5) | -50 | [1] | [-5] | [-8] | -14 | -41 | DR | -0.6 | OpenShort | | (-3) | -5 | -15 | -10 | -19 | -0.8,56 | 36 | | 18 | Dec/10 | 12 | 157.33 | 155.37 | 154.72(0.02) | 154.72(0.03) | 154.73(0.01) | 154.71 | -1 | | -14 | 12(-3.4) | -40 | [2] | [0] | [0] | 11 | -19 | RG | -0.1 | Wait | | (1) | 1 | 4 | -3 | -7 | -0,61 | 36 | | 19 | Dec/10 | 11 | 157.33 | 155.37 | 154.7(0.04) | 154.68(0.01) | 154.72(-0.02) | 154.65 | -1.1 | | -14 | 15(-1286.4) | -30 | [5] | [-4] | [-0] | 14 | -48 | RG | -0.2 | Wait | | (1) | -2 | 1 | -2 | -3 | -0.1,66 | 36 | | 20 | Dec/10 | 10 | 157.33 | 155.37 | 154.64(5.26) | 154.67(0.01) | 154.75(-0.06) | 154.64 | -1.1 | | -14 | 1302(-492.5) | 50 | [598] | [140] | [-5] | 16 | -5634 | CR | -0 | HoldShort | | (4) | -7 | -15 | -1 | 0 | 0,66 | 36 | | | | |
| 21 | Dec/10 | 9 | 157.33 | 155.37 | 146.91(5.57) | 154.67(-0) | 154.84(-0.02) | 154.86 | -1 | | -14 | 1794(-344.4) | 25 | [633] | [153] | [2] | 19 | -5416 | UT | 0 | OpenLong? | | (592) | -2 | 6 | -5 | 7 | 0.2,64 | 36 | | 22 | Dec/9 | 15 | 157.48 | 155.89 | 146.91(0) | 154.67(0) | 154.84(0) | 154.77 | -1.1 | | -11 | 2139(2138.7) | -50 | [0] | [-3] | [1] | 20 | 1120 | DP | -0 | OpenShort? | | (627) | 0 | 6 | -8 | 6 | 0.3,62 | 33 | | 23 | Dec/9 | 14 | 157.48 | 155.89 | 146.91(0) | 154.67(0) | 154.84(0) | 154.68 | -1.1 | | -11 | 0(0) | -50 | [0] | [-3] | [-4] | 19 | 0 | DR | 0 | OpenShort | | (665) | 0 | -9 | -8 | 3 | 0,69 | 33 | | 24 | Dec/9 | 13 | 157.48 | 155.89 | 146.91(0) | 154.67(0) | 154.84(0) | 154.81 | -1.1 | | -11 | 0(0) | -50 | [0] | [-3] | [-7] | 34 | 0 | DR | 0 | OpenShort | | (711) | 0 | -18 | -5 | 2 | 0,84 | 33 | | 25 | Dec/9 | 12 | 157.48 | 155.89 | 146.91(0) | 154.67(0) | 154.84(0) | 155.08 | -1 | | -11 | 0(0) | -45 | [0] | [-3] | [3] | 45 | 0 | DP | 0 | OpenShort | | (762) | 0 | 5 | -2 | 18 | 0,95 | 33 | | | | |
| 26 | Dec/9 | 11 | 157.48 | 155.89 | 146.91(0) | 154.67(0) | 154.84(0) | 155 | -1 | | -11 | 0(0) | -10 | [0] | [-3] | [24] | 44 | 0 | DP | 0 | OpenShort | | (821) | 0 | 68 | -2 | 16 | 0,94 | 33 | | 27 | Dec/9 | 10 | 157.48 | 155.89 | 146.91(0) | 154.67(0) | 154.84(0) | 154.02 | -1.4 | | -11 | 0(0) | -50 | [0] | [-3] | [-7] | 49 | 0 | DR | 0 | OpenShort | | (883) | 0 | -15 | -0 | -20 | 0,99 | 33 | | 28 | Dec/9 | 9 | 157.48 | 155.89 | 146.91(0) | 154.67(0) | 154.84(0) | 154.23 | -1.3 | | -11 | 0(0) | -50 | [0] | [-3] | [-10] | 50 | 0 | DR | 0 | OpenShort? | | (965) | 0 | -23 | 0 | -20 | 0,100 | 33 | | 29 | Dec/6 | 15 | 157.65 | 156.37 | 146.91(0) | 154.67(0) | 154.84(0) | 154.57 | -1.3 | | -11 | 0(0) | -50 | [0] | [-3] | [-2] | 50 | 0 | DR | 0 | OpenShort? | | (1063) | 0 | -1 | 0 | -18 | 0,100 | 32 | | 30 | Dec/6 | 14 | 157.65 | 156.37 | 146.91(0) | 154.67(0) | 154.84(0) | 154.59 | -1.3 | | -11 | 0(0) | -50 | [0] | [-3] | [-145] | 50 | 0 | DR | 0 | OpenShort | | (1182) | 0 | -18 | 0 | -20 | 0,100 | 32 | | | | |
| 31 | Dec/6 | 13 | 157.65 | 156.37 | 146.91(0) | 154.67(0) | 154.84(0) | 154.85 | -1.2 | | -11 | 0(0) | -50 | [0] | [-3] | [-85] | 50 | 0 | DR | 0 | OpenShort | | (1332) | 0 | -5 | 0 | -20 | 0,100 | 32 | | 32 | Dec/6 | 12 | 157.65 | 156.37 | 146.91(0) | 154.67(0) | 154.84(0) | 154.93 | -1.2 | | -11 | 0(0) | -50 | [0] | [-3] | [-37] | 50 | 0 | DR | 0 | OpenShort | | (1522) | 0 | 5 | 0 | -20 | 0,100 | 32 | | 33 | Dec/6 | 11 | 157.65 | 156.37 | 146.91(0) | 154.67(0) | 154.84(0) | 154.86 | -1.2 | | -11 | 0(0) | -50 | [0] | [-3] | [0] | 50 | 0 | DT | 0 | OpenShort | | (1780) | 0 | 29 | 0 | -20 | 0,100 | 32 | | 34 | Dec/6 | 10 | 157.65 | 156.37 | 146.91(0) | 154.67(0) | 154.84(0) | 154.44 | -1.4 | | -11 | 0(0) | -50 | [0] | [-3] | [-22] | 50 | 0 | DR | 0 | OpenShort | | (2125) | 0 | -44 | 0 | -20 | 0,100 | 32 | | 35 | Dec/6 | 9 | 157.65 | 156.37 | 146.91(0) | 154.67(0) | 154.84(0) | 155.07 | -1.1 | | -11 | 0(0) | -50 | [0] | [-3] | [-2] | 50 | 0 | DR | 0 | OpenShort? | | (2676) | 0 | -13 | 6 | 11 | 0,100 | 32 | | | | |
| 36 | Dec/5 | 15 | 157.88 | 156.95 | 146.91(0) | 154.67(0) | 154.84(0) | 155.26 | -1.2 | | -9 | 0(0) | 10 | [0] | [-3] | [42] | 50 | 0 | RG | 0 | Wait? | | (3573) | 0 | 63 | 11 | 20 | 0,100 | 36 | | 37 | Dec/5 | 14 | 157.88 | 156.95 | 146.91(0) | 154.67(0) | 154.84(0) | 154.35 | -1.6 | | -9 | 0(0) | 10 | [0] | [-3] | [71] | 50 | 0 | RG | 0 | Wait | | (5332) | 0 | 7 | 17 | 20 | 0,100 | 36 | | 38 | Dec/5 | 13 | 157.88 | 156.95 | 146.91(0) | 154.67(0) | 154.84(0) | 154.24 | -1.6 | | -9 | 0(0) | 10 | [0] | [-3] | [271] | 33 | 0 | RG | 0 | Wait | | (10692) | 0 | 48 | 11 | 20 | 0,83 | 36 | | 39 | Dec/5 | 12 | 157.88 | 156.95 | 146.91(0) | 154.67(0) | 154.84(0) | 153.55 | -1.9 | | -9 | 0(0) | -45 | [0] | [-3] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 36 | | 40 | Dec/5 | 11 | 157.88 | 156.95 | 146.91(0) | 154.67(0) | 154.84(0) | 0 | -69.6 | | -9 | 0(0) | -40 | [0] | [-3] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 36 | | | | |
| 41 | Dec/5 | 10 | 157.88 | 156.95 | 146.91(0) | 154.67(0) | 154.84(0) | 0 | -69.6 | | -9 | 0(0) | -40 | [0] | [-3] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 36 | | 42 | Dec/5 | 9 | 157.88 | 156.95 | 146.91(0) | 154.67(0) | 154.84(0) | 0 | -69.6 | | -9 | 0(0) | -40 | [0] | [-3] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 36 | | 43 | Dec/31 | | | | 146.91() | 154.67() | 154.84() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 146.91() | 154.67() | 154.84() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 146.91() | 154.67() | 154.84() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 146.91() | 154.67() | 154.84() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 146.91() | 154.67() | 154.84() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 146.91() | 154.67() | 154.84() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 146.91() | 154.67() | 154.84() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 146.91() | 154.67() | 154.84() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|